Nasdaq-100 returns
Historical returns heatmaps for 101 Nasdaq-100 constituents (split/dividend-adjusted) · last day best: LITE +8.19% · worst: MELI -7.81%
1–100 of 101
 AAPL | $343.91 | -1.10% | +0.28% | +0.83% | +26.74% | +31.22% | 1980 |
 ABNB | $171.05 | -0.56% | -2.51% | +8.62% | +26.03% | +33.64% | 2020 |
 ADBE | $258.62 | -1.97% | +4.67% | +9.83% | -26.11% | -26.84% | 1986 |
 ADI | $407.93 | +4.31% | +3.44% | +3.64% | +50.89% | +72.54% | 1980 |
 ADP | $301.12 | -1.00% | +4.91% | +14.20% | +18.93% | +9.59% | 1980 |
 ADSK | $249.45 | -1.09% | +3.64% | +19.13% | -15.73% | -20.27% | 1985 |
 AEP | $129.22 | -0.36% | +3.61% | +9.18% | +13.77% | +14.00% | 1962 |
 ALAB | $259.51 | +0.91% | -9.45% | -28.83% | +55.99% | +57.31% | 2024 |
 ALNY | $227.66 | +1.62% | -2.41% | -11.06% | -42.75% | -50.87% | 2004 |
 AMAT | $387.59 | +2.74% | -6.18% | -20.08% | +51.19% | +70.19% | 1980 |
 AMD | $531.28 | +2.80% | -1.26% | -15.75% | +148.08% | +110.06% | 1980 |
 AMGN | $444.63 | +1.22% | +4.63% | +7.24% | +37.82% | +55.71% | 1983 |
 AMZN | $249.09 | +0.44% | -5.09% | -0.23% | +7.92% | +11.10% | 1997 |
 APP | $260.74 | +0.19% | -3.11% | -16.09% | -61.30% | -57.95% | 2021 |
 ARM | $223.35 | +6.19% | -2.06% | -28.03% | +104.33% | +30.86% | 2023 |
 ASML | $1,590.90 | +1.22% | -3.41% | -8.78% | +49.22% | +54.81% | 1995 |
 AVGO | $329.17 | +2.33% | -1.62% | -6.70% | -4.54% | -6.53% | 2009 |
 AXON | $424.77 | +1.05% | +10.88% | -1.24% | -25.21% | -42.28% | 2001 |
 BKNG | $153.14 | -1.73% | -5.82% | -6.59% | -28.35% | -25.29% | 1999 |
 BKR | $56.01 | +0.27% | +0.36% | -3.15% | +23.87% | +19.83% | 1987 |
 CCEP | $112.29 | +1.31% | +0.38% | +10.38% | +25.13% | +26.07% | 1986 |
 CDNS | $322.17 | +1.79% | -1.13% | -1.21% | +3.07% | -6.64% | 1987 |
 CEG | $252.48 | -0.38% | -4.07% | -4.10% | -28.32% | -34.86% | 2022 |
 CMCSA | $22.05 | -2.82% | +0.68% | +2.20% | -18.34% | -16.64% | 1980 |
 COST | $1,005.16 | +0.18% | +0.97% | +8.93% | +16.89% | +8.29% | 1986 |
 CPRT | $29.15 | +0.52% | +5.96% | +5.65% | -25.54% | -34.73% | 1994 |
 CRWD | $261.83 | +1.65% | +14.79% | +3.85% | +123.42% | +98.61% | 2019 |
 CRWV | $55.19 | +1.76% | -9.70% | -36.99% | -22.93% | -58.36% | 2025 |
 CSCO | $110.24 | +3.51% | +3.51% | +3.72% | +45.20% | +58.36% | 1990 |
 CSX | $51.31 | +1.02% | +7.16% | +9.68% | +42.45% | +43.45% | 1980 |
 CTAS | $225.93 | +0.82% | +6.42% | +13.02% | +20.73% | +19.27% | 1983 |
 DASH | $168.44 | -6.10% | -12.96% | -12.89% | -25.63% | -34.75% | 2020 |
 DDOG | $280.24 | +3.93% | +7.64% | +4.52% | +106.07% | +79.10% | 2019 |
 DXCM | $78.57 | +0.81% | -8.62% | -9.29% | +18.38% | +11.72% | 2005 |
 EXC | $44.54 | +0.25% | +5.02% | +10.41% | +3.05% | -5.68% | 1973 |
 FANG | $207.13 | +0.67% | +1.97% | +10.96% | +39.37% | +44.63% | 2012 |
 FAST | $52.47 | +1.08% | +2.84% | +4.05% | +32.17% | +24.37% | 1987 |
 FER | $50.35 | +1.41% | +2.23% | -9.82% | -21.31% | -20.94% | 2012 |
 FTNT | $183.33 | +1.86% | +6.90% | +5.69% | +130.87% | +114.27% | 2009 |
 GEHC | $71.98 | +0.74% | +3.24% | +8.09% | -12.16% | -7.80% | 2022 |
 GILD | $158.69 | +1.70% | +3.67% | +5.14% | +30.88% | +33.70% | 1992 |
 GOOG | $314.19 | -0.97% | -7.63% | -7.88% | +0.26% | +20.84% | 2004 |
 GOOGL | $316.80 | -1.06% | -7.96% | -7.89% | +1.35% | +22.12% | 2004 |
 HON | $219.28 | -0.85% | +4.43% | +3.17% | +8.30% | +4.33% | 1962 |
| HONA | $168.64 | +3.26% | +3.78% | +6.21% | — | — | 2026 |
 IDXX | $570.21 | +1.75% | +2.59% | +9.81% | -15.72% | -11.02% | 1991 |
 INTC | $90.47 | +4.04% | -1.70% | -26.45% | +145.18% | +136.34% | 1980 |
 INTU | $339.89 | -1.02% | +4.38% | +23.82% | -48.44% | -50.00% | 1993 |
 ISRG | $451.63 | -0.15% | +4.26% | +11.46% | -20.26% | -17.36% | 2000 |
 KDP | $34.99 | +0.89% | +1.54% | +10.31% | +27.97% | +31.98% | 2008 |
 KLAC | $149.21 | +2.47% | -10.33% | -20.60% | +23.12% | +26.69% | 1980 |
 LIN | $507.56 | -0.25% | +0.82% | +8.02% | +19.44% | +14.61% | 1992 |
 LITE | $818.10 | +8.19% | -1.97% | -13.12% | +121.95% | +356.27% | 2015 |
 LRCX | $237.50 | +3.22% | -12.75% | -24.65% | +39.01% | +57.14% | 1984 |
 MAR | $394.75 | +1.03% | +1.04% | +12.14% | +27.74% | +46.41% | 1998 |
 MCHP | $75.90 | +2.50% | +1.98% | -3.55% | +20.42% | +22.56% | 1993 |
 MDLZ | $62.97 | -1.30% | -0.58% | +5.44% | +18.98% | +6.36% | 2001 |
 MELI | $1,668.72 | -7.81% | -9.29% | -4.79% | -17.15% | -22.78% | 2007 |
 META | $630.56 | -1.88% | -10.61% | -16.11% | -4.30% | -14.38% | 2012 |
 MNST | $46.44 | +0.54% | -0.77% | +7.72% | +21.14% | +33.28% | 1985 |
 MPWR | $1,167.27 | +2.38% | -6.89% | -14.51% | +29.24% | +9.16% | 2004 |
 MRNA | $198.85 | -0.62% | -12.36% | -0.02% | +574.30% | +643.64% | 2018 |
| MRVL | $233.78 | +2.31% | -1.40% | -10.73% | +175.44% | +178.22% | 2000 |
 MSFT | $532.60 | +1.54% | -0.17% | +3.18% | +10.62% | +2.36% | 1986 |
 MSTR | $139.82 | -4.24% | +2.79% | -11.85% | -7.98% | -51.63% | 1998 |
 MU | $903.70 | +2.98% | -0.13% | -16.49% | +216.81% | +313.01% | 1984 |
 NBIS | $153.27 | -3.45% | -9.97% | -35.42% | +83.11% | +30.71% | 2024 |
 NFLX | $63.90 | -2.96% | -8.52% | -10.19% | -31.85% | -41.63% | 2002 |
 NVDA | $216.00 | +2.39% | -0.50% | -4.03% | +15.82% | +15.98% | 1999 |
 NXPI | $245.83 | +4.64% | +6.79% | +3.26% | +14.23% | +13.64% | 2010 |
 ODFL | $182.47 | -0.13% | -2.34% | +5.29% | +16.53% | +34.50% | 1991 |
 ORLY | $91.05 | +1.26% | +2.22% | +5.72% | -0.18% | -6.39% | 1993 |
 PANW | $390.46 | +2.60% | +12.54% | +4.19% | +111.98% | +79.84% | 2012 |
 PAYX | $115.70 | -1.98% | +4.47% | +14.14% | +5.55% | -4.05% | 1983 |
 PCAR | $104.37 | -2.42% | -3.74% | -6.23% | -4.15% | +6.52% | 1980 |
 PDD | $78.13 | -1.15% | -4.01% | +0.72% | -31.10% | -41.68% | 2018 |
 PEP | $135.46 | -0.23% | +1.41% | +5.31% | -4.77% | -8.94% | 1972 |
 PLTR | $198.84 | +1.06% | +2.42% | +4.83% | +11.86% | +7.70% | 2020 |
 PYPL | $54.99 | -3.56% | -2.69% | -0.09% | -5.52% | -20.76% | 2015 |
 QCOM | $179.60 | +2.10% | +3.50% | -11.08% | +5.67% | +7.54% | 1991 |
 REGN | $807.67 | +0.33% | +3.28% | +2.49% | +4.92% | +40.30% | 1991 |
 RKLB | $53.82 | +2.32% | +4.79% | -27.22% | -22.85% | -16.64% | 2020 |
 ROP | $441.65 | +0.80% | +15.16% | +23.48% | -0.08% | -7.10% | 1992 |
 ROST | $234.11 | +2.10% | -1.91% | -0.85% | +30.49% | +50.30% | 1985 |
 SBUX | $102.69 | +1.87% | +4.92% | +8.25% | +23.45% | +21.63% | 1992 |
 SHOP | $168.18 | -0.30% | -1.68% | +18.23% | +4.48% | -2.76% | 2015 |
 SNDK | $1,255.58 | +1.42% | -8.43% | -29.37% | +428.93% | +574.46% | 2025 |
 SNPS | $454.33 | +5.62% | -0.05% | +6.71% | -3.28% | -2.12% | 1992 |
 SPCX | $146.90 | -0.40% | -0.72% | -1.20% | — | — | 2026 |
 STX | $644.21 | +2.18% | -2.51% | -29.74% | +134.50% | +176.56% | 2002 |
 TER | $309.00 | +0.05% | -7.91% | -22.44% | +59.77% | +114.50% | 1973 |
 TMUS | $146.93 | +0.27% | -5.87% | -11.18% | -26.89% | -31.50% | 2007 |
 TRI | $122.08 | -0.88% | +12.80% | +23.33% | -4.58% | -22.26% | 2002 |
 TSLA | $391.62 | +5.21% | +6.40% | +5.24% | -12.92% | -9.71% | 2010 |
 TTWO | $203.35 | -0.17% | -0.77% | +0.95% | -20.58% | -20.29% | 1997 |
 TXN | $298.12 | +4.72% | +7.96% | +7.21% | +73.84% | +79.91% | 1972 |
 VRTX | $517.49 | -1.23% | +3.10% | -1.65% | +14.15% | +22.81% | 1991 |
 WDAY | $208.50 | -0.71% | +6.81% | +10.06% | -2.92% | -14.11% | 2012 |
 WDC | $356.13 | +3.63% | +1.11% | -22.04% | +106.83% | +175.51% | 1978 |
 WMT | $120.29 | +0.33% | +1.34% | +11.40% | +8.40% | +13.98% | 1972 |
1–100 of 101