Coca-Cola Europacific Partners PLC (CCEP)
Nasdaq-100 · data since 1986-11-24 · last close 2026-07-24
1d
+1.44%
7d
-0.07%
30d
+6.39%
YTD
+17.13%
1y
+7.73%
Coca-Cola Europacific Partners PLC (CCEP) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.1 | 20.4 | -17.9 | 4.3 | -3.1 | 10.3 | 5.0 | · | · | · | · | · |
| 2025 | 2.3 | 9.8 | 0.9 | 4.3 | 2.2 | 1.0 | 4.5 | -8.3 | 1.7 | -1.8 | 4.9 | -1.1 |
| 2024 | 3.2 | -0.4 | 1.9 | 3.0 | 3.5 | -1.1 | 1.2 | 9.1 | -2.2 | -3.5 | 3.9 | -1.0 |
| 2023 | 1.6 | -2.2 | 7.6 | 8.9 | -2.1 | 3.3 | -1.6 | 1.1 | -2.5 | -6.3 | 5.8 | 10.1 |
| 2022 | 2.2 | -10.4 | -5.1 | 2.8 | 7.7 | -2.9 | 4.9 | -9.2 | -13.3 | 10.4 | 15.3 | 4.2 |
| 2021 | -6.7 | 9.6 | 2.4 | 8.9 | 6.5 | -2.0 | 4.6 | -7.0 | -4.2 | -4.8 | -3.4 | 13.3 |
| 2020 | 3.4 | -3.1 | -26.4 | 5.6 | -4.9 | 0.2 | 9.0 | -0.0 | -5.7 | -8.0 | 28.4 | 11.5 |
| 2019 | 3.8 | -0.9 | 9.8 | 3.6 | 4.7 | 2.0 | -2.2 | 1.9 | -1.6 | -3.5 | -4.4 | 0.8 |
| 2018 | 0.8 | -4.5 | 9.6 | -5.9 | -2.4 | 7.0 | 1.5 | 4.1 | 6.6 | 0.0 | 7.4 | -5.5 |
| 2017 | 10.0 | 0.5 | 8.7 | 3.1 | 6.9 | -0.9 | 6.3 | 0.0 | -3.2 | -1.8 | -4.0 | 2.2 |
| 2016 | -5.7 | 4.5 | 5.2 | 3.4 | 3.5 | -8.0 | 4.6 | 3.0 | 4.3 | -3.7 | -15.6 | -2.7 |
| 2015 | -4.8 | 9.7 | -3.7 | 0.5 | -0.4 | -1.2 | 17.6 | 0.8 | -5.6 | 6.2 | -1.5 | -2.1 |
| 2014 | -1.9 | 8.8 | 2.0 | -4.9 | 0.4 | 5.3 | -4.9 | 5.1 | -6.7 | -2.3 | 1.9 | 0.6 |
| 2013 | 9.9 | 2.6 | 3.8 | -0.8 | 1.4 | -4.9 | 6.8 | -0.4 | 8.1 | 3.8 | 1.0 | 5.2 |
| 2012 | 3.9 | 7.9 | -0.5 | 5.3 | -9.2 | 3.1 | 4.6 | 0.7 | 6.5 | 0.5 | -0.3 | 1.8 |
| 2011 | 0.5 | 4.5 | 4.3 | 4.1 | 1.7 | 1.5 | -3.7 | -1.7 | -9.5 | 7.8 | -2.1 | -1.3 |
| 2010 | -4.8 | 26.6 | 8.6 | 0.3 | -5.9 | -0.6 | 11.0 | -0.8 | 9.3 | 13.0 | 1.1 | 3.6 |
| 2009 | -6.7 | 2.2 | 15.7 | 29.3 | -2.3 | 0.3 | 12.8 | 7.6 | 6.3 | -10.9 | 3.4 | 7.9 |
| 2008 | -11.4 | 6.0 | -0.7 | -7.0 | -10.5 | -13.8 | -2.1 | 0.8 | -1.4 | -40.1 | -7.9 | 31.1 |
| 2007 | 0.5 | -2.1 | 1.1 | 8.3 | 6.4 | 3.1 | -5.6 | 5.1 | 1.9 | 6.6 | 0.9 | 0.2 |
| 2006 | 3.0 | -0.5 | 3.8 | -4.0 | 0.7 | 3.9 | 5.3 | 3.9 | -6.3 | -3.8 | 2.4 | -0.1 |
| 2005 | 5.3 | -2.7 | -3.7 | -1.1 | 7.8 | 0.8 | 6.8 | -4.9 | -12.6 | -3.1 | 1.9 | -0.3 |
| 2004 | 4.7 | 1.8 | 3.9 | 11.7 | 2.0 | 5.4 | -29.6 | 1.2 | -8.3 | 10.6 | -0.5 | 0.4 |
| 2003 | 1.4 | -8.4 | -7.2 | 4.3 | -3.8 | -3.0 | -6.1 | 8.4 | 3.3 | 5.8 | 2.4 | 6.1 |
| 2002 | -14.2 | 7.3 | 8.0 | 4.5 | 10.9 | 1.7 | -15.7 | 8.5 | 5.3 | 12.2 | -10.7 | 2.2 |
| 2001 | 6.4 | 12.3 | -21.5 | 2.0 | -8.0 | -1.7 | -10.6 | 3.8 | 1.1 | 19.6 | -4.7 | 8.5 |
| 2000 | 25.5 | -7.4 | -7.6 | -1.2 | -19.6 | -4.5 | 18.8 | -3.8 | -14.3 | 15.3 | 19.6 | -13.4 |
| 1999 | -1.1 | -12.4 | -2.3 | 14.1 | 5.1 | -17.8 | -1.9 | -2.6 | -20.5 | 13.3 | -17.1 | -4.8 |
| 1998 | -10.4 | 3.9 | 10.8 | 2.9 | -0.5 | 4.3 | -15.8 | -27.3 | 5.6 | 42.6 | 5.2 | -5.5 |
| 1997 | 17.3 | 8.6 | -7.0 | 5.2 | 5.0 | 9.0 | 35.0 | -11.5 | -1.7 | 3.9 | 8.9 | 16.5 |
| 1996 | -3.3 | 9.1 | 8.9 | -4.5 | 7.6 | 9.1 | 1.8 | 14.5 | 12.1 | -5.8 | 6.5 | 6.9 |
| 1995 | 16.0 | -1.8 | 1.9 | 7.2 | -4.5 | 2.4 | -3.4 | 9.5 | 6.5 | 8.1 | 8.9 | -7.3 |
| 1994 | 8.2 | 7.6 | -2.0 | 2.2 | -7.0 | 3.1 | -2.2 | 8.3 | 0.1 | 8.3 | -4.5 | -3.3 |
| 1993 | -1.0 | 15.5 | 12.6 | -18.3 | 9.7 | 1.9 | 0.9 | 6.0 | -8.9 | 0.9 | 2.6 | 5.3 |
| 1992 | -8.9 | 4.5 | -12.7 | 4.9 | -1.9 | -2.8 | -1.0 | -7.9 | 7.6 | -3.0 | 1.0 | 0.1 |
| 1991 | 5.7 | 6.9 | 5.8 | -1.4 | 2.7 | -5.9 | -12.8 | -1.6 | -13.2 | -4.8 | 4.0 | 18.4 |
| 1990 | -10.2 | -1.7 | 9.8 | -5.7 | 9.4 | 0.1 | 0.8 | -10.1 | -10.3 | 5.8 | 10.9 | 1.7 |
| 1989 | 11.7 | -6.0 | 5.6 | 3.0 | 7.3 | -6.7 | 4.4 | -6.3 | 3.1 | -8.0 | -0.8 | 1.7 |
| 1988 | 7.9 | 0.8 | -4.8 | 2.5 | -1.6 | 7.7 | -12.5 | -9.8 | 8.0 | 6.4 | -2.6 | 6.3 |
| 1987 | 4.4 | 15.1 | -1.4 | -3.0 | 6.1 | 10.9 | 3.3 | 0.0 | -8.1 | -15.8 | -8.9 | 1.9 |
| 1986 | · | · | · | · | · | · | · | · | · | · | -3.1 | -8.1 |
| Avg | 1.7 | 3.5 | 0.7 | 2.6 | 0.8 | 0.5 | 1.0 | -0.2 | -1.6 | 1.8 | 1.4 | 2.8 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +1.7% | +3.5% | +0.7% | +2.6% | +0.8% | +0.5% | +0.9% | -0.2% | -1.6% | +1.8% | +1.4% | +2.8% |
| Win rate | 65%/40 | 62%/40 | 60%/40 | 70%/40 | 57%/40 | 60%/40 | 56%/39 | 54%/39 | 46%/39 | 54%/39 | 57%/40 | 65%/40 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-79.4%
Worst peak-to-trough fall on record
Monthly volatility
±8.5%
Std. dev. of monthly returns
Positive months
59%
Share of completed months in the green
Best month
+42.57%
1998-10
Worst month
-40.07%
2008-10
Longest streaks
11▲ / 5▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC shows up, compounds, repeats — with price receipts on this site going back to 1986. And the long game: $100 at its first close here (1986) would be about $6,875 today.
Did you know?
- Its best month on record was October 1998 at +42.57%; its worst, October 2008 at -40.07%.
- It has closed April in the green 28 out of 40 times — past performance, future shrug.
Trivia for entertainment — the numbers come from our price data; the jokes don't.