Copart (CPRT)
S&P 500 · Nasdaq-100 · Industrials · data since 1994-03-17 · last close 2026-07-24
1d
+2.72%
7d
+1.20%
30d
-8.09%
YTD
-28.63%
1y
-39.62%
Copart (CPRT) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.6 | -6.1 | -12.8 | -0.3 | -1.0 | -14.0 | -0.9 | · | · | · | · | · |
| 2025 | 0.9 | -5.4 | 3.3 | 7.8 | -15.7 | -4.7 | -7.6 | 7.7 | -7.9 | -4.4 | -9.4 | 0.4 |
| 2024 | -2.0 | 10.6 | 9.0 | -6.2 | -2.3 | 2.1 | -3.4 | 1.2 | -1.1 | -1.8 | 23.2 | -9.5 |
| 2023 | 9.4 | 5.8 | 6.7 | 5.1 | 10.8 | 4.1 | -3.1 | 1.4 | -3.9 | 1.0 | 15.4 | -2.4 |
| 2022 | -14.8 | -4.9 | 2.1 | -9.4 | 0.8 | -5.1 | 17.9 | -6.6 | -11.1 | 8.1 | 15.7 | -8.5 |
| 2021 | -13.8 | -0.5 | -0.5 | 14.6 | 3.6 | 2.2 | 11.5 | -1.8 | -3.9 | 11.9 | -6.5 | 4.5 |
| 2020 | 11.6 | -16.7 | -18.9 | 16.9 | 11.6 | -6.8 | 12.0 | 10.8 | 1.8 | 4.9 | 4.6 | 10.2 |
| 2019 | 6.0 | 15.9 | 3.3 | 11.1 | 6.2 | 4.6 | 3.7 | -2.8 | 6.5 | 2.9 | 7.7 | 2.2 |
| 2018 | 2.0 | 6.2 | 8.8 | 0.3 | 7.3 | 3.2 | 1.5 | 12.1 | -19.9 | -5.1 | 4.6 | -6.6 |
| 2017 | 2.4 | 4.2 | 4.7 | -0.2 | 0.9 | 1.9 | -0.9 | 3.8 | 5.1 | 5.6 | 18.9 | 0.1 |
| 2016 | -11.8 | 12.7 | 8.0 | 5.1 | 15.6 | -1.0 | 2.9 | 1.1 | 5.0 | -2.0 | 4.3 | 1.3 |
| 2015 | 0.3 | 2.2 | 0.4 | -5.3 | -2.7 | 2.5 | 1.6 | -2.8 | -6.0 | 10.1 | 9.0 | -3.7 |
| 2014 | -6.5 | 6.3 | -0.1 | -0.3 | -1.9 | 1.1 | -7.2 | 3.1 | -9.0 | 6.8 | 8.7 | 0.4 |
| 2013 | 21.7 | -4.9 | 0.4 | 2.9 | -2.4 | -10.4 | 5.5 | -2.3 | 0.1 | 1.4 | 6.8 | 6.5 |
| 2012 | -1.8 | 5.8 | 4.7 | 1.3 | 2.6 | -12.6 | 0.3 | 12.4 | 3.8 | 3.8 | 4.7 | -2.2 |
| 2011 | 5.1 | 7.0 | 3.1 | 4.7 | 3.6 | -0.8 | -6.8 | -0.9 | -9.1 | 11.3 | 3.2 | 6.6 |
| 2010 | -7.8 | 5.7 | -0.2 | 0.3 | 0.6 | -0.3 | 1.8 | -9.3 | -0.2 | 2.7 | 4.8 | 5.3 |
| 2009 | -11.4 | 12.2 | 9.8 | 5.8 | -2.2 | 13.0 | 1.9 | 0.1 | -6.0 | -3.1 | 0.8 | 12.9 |
| 2008 | -3.9 | 1.9 | -7.0 | 5.4 | 10.1 | -4.8 | 2.4 | 0.3 | -13.7 | -8.2 | -23.6 | 1.9 |
| 2007 | -1.9 | 0.0 | -4.9 | 3.5 | 7.6 | -1.9 | -8.0 | 4.3 | 17.2 | 11.6 | -2.7 | 13.9 |
| 2006 | 9.2 | 2.6 | 6.2 | -2.2 | 2.2 | -10.5 | 8.5 | 5.4 | 0.4 | 2.6 | 4.4 | -0.7 |
| 2005 | -12.7 | 1.4 | 1.1 | -8.0 | 14.3 | -3.9 | 2.7 | 0.9 | -3.3 | -2.1 | 7.8 | -8.4 |
| 2004 | 1.5 | 16.6 | 10.6 | -12.8 | 29.3 | 9.0 | -16.7 | -2.4 | -12.8 | -1.9 | 16.3 | 21.9 |
| 2003 | -13.2 | -24.0 | -1.7 | 9.4 | 6.9 | 6.7 | -2.1 | 7.1 | 8.1 | 14.8 | -3.8 | 38.3 |
| 2002 | -6.8 | -23.1 | 3.2 | -14.2 | 6.8 | -1.2 | -18.1 | 5.8 | -22.9 | -1.7 | 13.3 | -2.1 |
| 2001 | -12.5 | 0.7 | 8.2 | 11.8 | 4.8 | 21.9 | -3.0 | -13.2 | 13.7 | 4.8 | 16.8 | 6.1 |
| 2000 | -21.8 | 23.7 | -16.8 | -1.4 | 2.9 | -9.9 | -17.2 | 27.8 | -18.1 | 8.6 | 12.9 | 26.5 |
| 1999 | -4.3 | 12.9 | 18.6 | -12.7 | 0.7 | 16.4 | 12.9 | -8.8 | -15.7 | 24.8 | 13.0 | 67.3 |
| 1998 | 0.0 | 1.1 | -7.3 | 20.3 | -11.0 | 28.9 | -7.6 | -9.4 | 14.8 | -1.1 | 5.1 | 40.0 |
| 1997 | 31.4 | -1.4 | -5.2 | -19.4 | 19.2 | 6.5 | 8.3 | 3.5 | -4.7 | -1.4 | 0.4 | 2.5 |
| 1996 | 13.3 | -5.9 | -11.6 | 10.1 | -37.6 | -2.9 | -3.0 | 2.3 | 20.6 | -7.0 | -4.8 | -25.0 |
| 1995 | 5.0 | 2.0 | 0.7 | 7.2 | 3.1 | 8.3 | -9.6 | 7.0 | 3.4 | 0.0 | 5.0 | 9.9 |
| 1994 | · | · | -5.1 | 4.5 | 8.6 | -4.0 | -4.1 | 6.9 | 1.6 | 18.3 | -8.1 | 2.9 |
| Avg | -0.7 | 2.0 | 0.6 | 1.7 | 3.1 | 1.1 | -0.7 | 2.0 | -2.1 | 3.6 | 5.3 | 6.6 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | -0.7% | +2.0% | +0.6% | +1.7% | +3.1% | +1.1% | -0.7% | +2.0% | -2.1% | +3.6% | +5.3% | +6.6% |
| Win rate | 47%/32 | 69%/32 | 61%/33 | 61%/33 | 73%/33 | 48%/33 | 50%/32 | 66%/32 | 44%/32 | 59%/32 | 78%/32 | 69%/32 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-72.5%
Worst peak-to-trough fall on record
Monthly volatility
±10.5%
Std. dev. of monthly returns
Positive months
60%
Share of completed months in the green
Best month
+67.31%
1999-12
Worst month
-37.61%
1996-05
Longest streaks
13▲ / 5▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Copart
Copart builds the big heavy things the economy runs on — with price receipts on this site going back to 1994. And the long game: $100 at its first close here (1994) would be about $19,498 today.
Did you know?
- Its best month on record was December 1999 at +67.31%; its worst, May 1996 at -37.61%.
- It has closed November in the green 25 out of 32 times — not a promise, just a suspicious habit.
Trivia for entertainment — the numbers come from our price data; the jokes don't.