Roper Technologies (ROP)
S&P 500 · Nasdaq-100 · Tech Top 100 · Information Technology · data since 1992-02-13 · last close 2026-07-24
1d
+3.44%
7d
+1.16%
30d
+11.06%
YTD
-16.89%
1y
-33.87%
Roper Technologies (ROP) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -16.4 | -5.8 | 1.2 | 0.5 | -8.3 | 4.0 | 8.8 | · | · | · | · | · |
| 2025 | 10.9 | 1.5 | 0.9 | -4.9 | 1.8 | -0.6 | -2.8 | -4.4 | -5.3 | -10.4 | 0.0 | -0.2 |
| 2024 | -1.4 | 1.4 | 3.0 | -8.7 | 4.2 | 5.8 | -3.2 | 1.8 | 0.4 | -3.2 | 5.3 | -8.2 |
| 2023 | -1.1 | 0.8 | 2.4 | 3.4 | -0.1 | 5.8 | 2.7 | 1.2 | -3.0 | 1.0 | 10.2 | 1.3 |
| 2022 | -11.0 | 2.5 | 5.4 | -0.4 | -5.8 | -10.8 | 10.8 | -7.8 | -10.7 | 15.4 | 5.9 | -1.6 |
| 2021 | -8.7 | -3.9 | 6.8 | 10.8 | 0.8 | 4.5 | 4.6 | -1.6 | -7.7 | 9.5 | -4.9 | 6.0 |
| 2020 | 7.9 | -7.8 | -11.3 | 9.6 | 15.5 | -1.4 | 11.5 | -1.2 | -7.5 | -5.9 | 15.0 | 1.0 |
| 2019 | 6.5 | 14.3 | 5.7 | 5.3 | -4.4 | 6.5 | -0.6 | 0.9 | -2.8 | -5.4 | 7.0 | -1.7 |
| 2018 | 8.5 | -2.0 | 2.0 | -5.7 | 4.4 | 0.0 | 9.6 | -1.2 | -0.7 | -4.4 | 5.2 | -10.4 |
| 2017 | 5.0 | 9.0 | -1.3 | 6.1 | 3.9 | 1.9 | 0.6 | -0.8 | 5.5 | 6.2 | 3.5 | -3.1 |
| 2016 | -7.3 | -4.4 | 8.8 | -3.5 | -2.9 | -0.3 | 0.1 | 4.2 | 2.8 | -4.9 | 4.5 | 1.1 |
| 2015 | -1.1 | 8.6 | 2.6 | -2.1 | 4.0 | -1.4 | -2.9 | -3.1 | -3.3 | 19.1 | 3.8 | -1.9 |
| 2014 | -0.9 | -1.2 | -1.6 | 4.2 | 2.0 | 3.1 | -1.2 | 4.5 | -2.8 | 8.4 | -0.3 | -0.9 |
| 2013 | 5.4 | 6.1 | 2.2 | -5.9 | 3.8 | 0.0 | 1.5 | -1.8 | 7.4 | -4.4 | 2.3 | 6.9 |
| 2012 | 7.7 | -2.0 | 8.3 | 2.9 | -0.7 | -2.6 | 1.0 | 3.4 | 6.9 | -0.5 | 2.2 | 0.1 |
| 2011 | 1.8 | 8.3 | 2.8 | 0.2 | -3.5 | -0.2 | -1.9 | -5.7 | -10.4 | 17.9 | 5.0 | 2.0 |
| 2010 | -4.2 | 10.7 | 4.3 | 5.7 | -4.9 | -3.5 | 11.9 | -7.1 | 12.2 | 6.7 | 4.3 | 5.5 |
| 2009 | -5.1 | 0.5 | 2.7 | 7.6 | -5.7 | 5.4 | 5.7 | -0.9 | 7.6 | -0.7 | 3.0 | 0.6 |
| 2008 | -10.5 | 0.9 | 5.4 | 4.6 | 4.7 | 1.3 | -7.0 | -3.4 | -3.6 | -20.3 | 0.9 | -5.2 |
| 2007 | 3.5 | 2.3 | 3.3 | 2.3 | 4.1 | -2.2 | 5.2 | 5.5 | 3.5 | 8.2 | -10.4 | -1.4 |
| 2006 | 2.3 | 11.7 | 7.9 | -2.3 | -1.3 | -0.2 | -3.2 | 2.6 | -3.5 | 7.1 | 7.2 | -2.1 |
| 2005 | -4.3 | 11.3 | 1.4 | 3.5 | 3.3 | 2.1 | 7.7 | 0.4 | 2.0 | -3.9 | 4.5 | 0.3 |
| 2004 | -1.4 | 0.1 | -0.6 | 0.8 | 9.1 | 7.5 | -1.4 | -1.5 | 4.2 | 7.5 | -0.2 | -1.3 |
| 2003 | -4.7 | -17.1 | 0.0 | 6.3 | 19.9 | 1.4 | 7.5 | 7.0 | 2.0 | 13.7 | 1.5 | -1.8 |
| 2002 | 1.2 | -6.5 | 6.4 | -7.4 | -15.2 | -4.4 | -20.0 | 16.8 | -0.7 | 12.2 | 9.2 | -13.2 |
| 2001 | 16.1 | 1.3 | -7.7 | 17.0 | -1.7 | 1.6 | -9.2 | 8.3 | -12.2 | 18.0 | -0.9 | 17.9 |
| 2000 | -11.1 | -18.8 | 24.5 | -7.0 | 11.9 | -27.3 | 8.1 | 17.2 | 2.5 | 5.7 | -11.8 | 7.1 |
| 1999 | 10.2 | -1.1 | 7.9 | 19.7 | 13.2 | -0.8 | 9.6 | 2.3 | 6.8 | -19.1 | 20.4 | 1.7 |
| 1998 | 5.8 | -2.5 | 2.1 | 4.6 | 7.1 | -21.3 | -12.0 | -25.9 | 2.2 | 3.0 | 4.2 | 9.8 |
| 1997 | 4.2 | -1.2 | 4.7 | -2.9 | 20.2 | 5.6 | 8.1 | 0.9 | 19.5 | -20.6 | 7.7 | -1.9 |
| 1996 | 7.9 | 14.1 | 1.9 | 1.2 | 1.1 | 3.7 | -24.0 | 12.2 | 13.9 | -10.4 | 2.4 | -9.5 |
| 1995 | -13.7 | 14.9 | 7.5 | 0.7 | 19.4 | 8.5 | -2.0 | -0.7 | 14.0 | -6.3 | -2.1 | 3.5 |
| 1994 | -22.2 | 14.8 | -6.9 | -10.1 | -4.1 | 12.9 | 3.0 | -19.0 | 9.4 | 0.5 | 7.3 | -1.9 |
| 1993 | 39.2 | 27.0 | 3.9 | 15.9 | 38.7 | 2.0 | 13.9 | 13.9 | 3.6 | -3.5 | -3.6 | -3.7 |
| 1992 | · | 23.7 | -1.2 | -9.8 | -16.7 | -15.6 | -1.0 | -6.0 | 31.9 | 16.4 | 0.0 | 0.0 |
| Avg | 0.6 | 3.2 | 3.0 | 1.8 | 3.4 | -0.3 | 1.1 | 0.3 | 2.5 | 1.5 | 3.2 | -0.2 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +0.6% | +3.2% | +3.0% | +1.8% | +3.4% | -0.3% | +0.9% | +0.3% | +2.5% | +1.6% | +3.2% | -0.2% |
| Win rate | 50%/34 | 63%/35 | 77%/35 | 63%/35 | 60%/35 | 54%/35 | 56%/34 | 50%/34 | 59%/34 | 53%/34 | 74%/34 | 44%/34 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-58.9%
Worst peak-to-trough fall on record
Monthly volatility
±8.6%
Std. dev. of monthly returns
Positive months
59%
Share of completed months in the green
Best month
+39.16%
1993-01
Worst month
-27.3%
2000-06
Longest streaks
9▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Roper Technologies
Roper Technologies sells the picks and shovels of the digital gold rush — with price receipts on this site going back to 1992. And the long game: $100 at its first close here (1992) would be about $16,767 today.
Did you know?
- Its best month on record was January 1993 at +39.16%; its worst, June 2000 at -27.3%.
- It has closed March in the green 27 out of 35 times — calendar astrology, but the fun kind.
Trivia for entertainment — the numbers come from our price data; the jokes don't.