Monster Beverage (MNST)
S&P 500 · Nasdaq-100 · Consumer Staples · data since 1985-12-09 · last close 2026-07-24
1d
-0.07%
7d
-4.11%
30d
-1.28%
YTD
+21.94%
1y
+55.35%
Monster Beverage (MNST) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.3 | 5.6 | -15.1 | 6.4 | 14.3 | 9.1 | -2.7 | · | · | · | · | · |
| 2025 | -7.3 | 12.2 | 7.1 | 2.7 | 6.4 | -2.0 | -6.2 | 6.2 | 7.8 | -0.7 | 12.2 | 2.2 |
| 2024 | -4.5 | 7.4 | 0.3 | -9.8 | -2.9 | -3.8 | 3.0 | -8.4 | 10.7 | 1.0 | 4.7 | -4.7 |
| 2023 | 2.5 | -2.2 | 6.2 | 3.7 | 4.7 | -2.0 | 0.1 | -0.1 | -7.8 | -3.5 | 7.9 | 4.5 |
| 2022 | -9.7 | -2.7 | -5.3 | 7.2 | 4.0 | 4.0 | 7.5 | -10.8 | -2.1 | 7.8 | 9.8 | -1.3 |
| 2021 | -6.1 | 1.1 | 3.8 | 6.5 | -2.9 | -3.1 | 3.3 | 3.5 | -9.0 | -4.3 | -1.4 | 14.6 |
| 2020 | 4.8 | -6.3 | -9.8 | 9.9 | 16.3 | -3.6 | 13.2 | 6.9 | -4.4 | -4.5 | 10.7 | 9.1 |
| 2019 | 16.3 | 11.5 | -14.5 | 9.2 | 3.8 | 3.2 | 1.0 | -9.0 | -1.0 | -3.3 | 6.6 | 6.2 |
| 2018 | 7.8 | -7.1 | -9.7 | -3.9 | -7.0 | 12.0 | 4.8 | 1.4 | -4.3 | -9.3 | 12.9 | -17.5 |
| 2017 | -3.9 | -2.7 | 11.4 | -1.7 | 11.4 | -1.7 | 6.2 | 5.8 | -1.0 | 4.8 | 8.2 | 1.0 |
| 2016 | -9.3 | -7.1 | 6.3 | 8.1 | 4.0 | 7.1 | -0.1 | -4.2 | -4.6 | -1.7 | -7.0 | -0.9 |
| 2015 | 7.9 | 20.7 | -1.9 | -0.9 | -7.2 | 5.3 | 14.6 | -9.8 | -2.4 | 0.9 | 13.4 | -3.6 |
| 2014 | 0.2 | 9.0 | -6.2 | -3.6 | 3.6 | 2.4 | -9.9 | 38.2 | 3.7 | 10.1 | 11.2 | -3.4 |
| 2013 | -9.3 | 5.3 | -5.4 | 18.1 | -3.2 | 11.4 | 0.3 | -5.9 | -9.0 | 9.5 | 3.4 | 14.5 |
| 2012 | 13.4 | 9.4 | 8.6 | 4.7 | 11.7 | -1.9 | -6.7 | -11.3 | -8.3 | -17.4 | 16.6 | 1.5 |
| 2011 | 8.3 | 1.6 | 4.7 | 9.8 | 8.3 | 13.0 | -5.3 | 11.3 | 2.3 | 2.1 | 3.5 | -0.1 |
| 2010 | 0.1 | 8.1 | 4.3 | 1.8 | -11.6 | 0.1 | 7.1 | 7.5 | 3.5 | 9.8 | 3.9 | -1.8 |
| 2009 | -0.1 | -0.7 | 8.2 | 13.2 | -10.0 | -15.9 | 0.5 | 5.3 | 12.5 | -1.6 | -3.3 | 9.8 |
| 2008 | -12.9 | 7.6 | -14.9 | 0.3 | -11.7 | -7.8 | -20.7 | 20.2 | 10.1 | -16.3 | 17.5 | 12.7 |
| 2007 | 13.1 | -8.1 | 8.2 | 0.8 | 4.2 | 8.0 | -5.7 | 10.8 | 26.2 | 20.0 | -36.2 | 2.0 |
| 2006 | 11.4 | 6.3 | 35.0 | 2.7 | 42.8 | 3.0 | -3.4 | -40.1 | 17.9 | -2.3 | -11.4 | 19.7 |
| 2005 | 12.3 | 7.1 | 36.8 | -5.5 | 31.5 | 13.7 | 9.1 | 7.5 | -5.2 | 7.3 | 53.7 | 1.5 |
| 2004 | 6.9 | 32.8 | 17.1 | -0.4 | 89.2 | -3.9 | -19.1 | 15.8 | 1.6 | 9.9 | 27.6 | 7.7 |
| 2003 | 1.9 | -5.8 | 7.4 | -6.9 | 6.2 | 1.2 | 17.2 | 16.9 | -2.0 | 14.7 | 33.0 | -5.5 |
| 2002 | -0.9 | -0.5 | 1.9 | -4.0 | 4.9 | 0.0 | -1.9 | -1.7 | 1.0 | 1.7 | -0.2 | 0.5 |
| 2001 | 4.8 | -12.3 | -5.3 | -3.4 | -5.5 | 10.4 | 13.2 | 0.8 | -9.8 | 12.9 | 1.3 | 5.0 |
| 2000 | 4.3 | -6.9 | 7.5 | -0.7 | -3.5 | -4.3 | 9.1 | 13.9 | 6.1 | -1.1 | -32.6 | 6.9 |
| 1999 | -15.1 | -9.6 | -10.6 | 45.8 | -10.5 | -9.1 | 22.9 | -10.5 | 5.2 | -19.8 | 7.7 | -1.4 |
| 1998 | -12.1 | 41.2 | 12.5 | 33.3 | 20.4 | 13.8 | 27.0 | -30.9 | -2.3 | 33.1 | -5.3 | 7.5 |
| 1997 | 0.0 | 11.8 | -15.8 | 21.9 | -7.7 | 5.6 | 15.8 | 0.0 | 27.3 | 7.1 | 18.3 | -18.3 |
| 1996 | 9.1 | 0.0 | -4.2 | 69.6 | 33.3 | 26.9 | -9.1 | 6.7 | -18.8 | -26.9 | 5.3 | -15.0 |
| 1995 | 0.0 | 3.3 | -16.1 | -7.7 | -8.3 | -9.1 | 10.0 | 0.0 | -15.9 | -18.9 | -6.7 | -21.4 |
| 1994 | -9.5 | 10.5 | 4.8 | 2.3 | -11.1 | -5.0 | 26.3 | -4.2 | -6.5 | -20.9 | -11.8 | 0.0 |
| 1993 | -4.2 | -23.5 | -7.7 | -4.2 | 0.0 | 0.0 | 0.0 | 6.5 | -12.2 | -11.6 | 31.6 | -16.0 |
| 1992 | -11.1 | 31.3 | 4.8 | -27.3 | -18.8 | -7.7 | 91.7 | -13.0 | 20.0 | -4.2 | 65.2 | -6.6 |
| 1991 | -6.7 | -14.3 | 25.0 | -26.7 | 9.1 | 16.7 | 0.0 | 7.1 | 0.0 | -13.3 | 38.5 | 0.0 |
| 1990 | 0.0 | 20.0 | 88.9 | -5.9 | 0.0 | -3.1 | -3.2 | -13.3 | -15.4 | -36.4 | 65.9 | -21.1 |
| 1989 | -10.8 | 15.2 | -7.9 | -17.1 | -13.8 | 0.0 | -8.0 | -17.4 | 15.8 | -18.2 | -16.7 | 0.0 |
| 1988 | 100.0 | -4.0 | 50.0 | 19.4 | -11.6 | 0.0 | 5.3 | -2.5 | -10.3 | 60.0 | -5.4 | -30.2 |
| 1987 | 33.3 | 25.0 | 0.0 | 0.0 | 0.0 | -20.0 | 0.0 | 0.0 | -25.0 | -66.7 | 0.0 | 0.0 |
| 1986 | 40.0 | 14.3 | 25.0 | 0.0 | 0.0 | 0.0 | 0.0 | -30.0 | 0.0 | -28.6 | 0.0 | -40.0 |
| 1985 | · | · | · | · | · | · | · | · | · | · | · | 0.0 |
| Avg | 4.2 | 5.0 | 5.7 | 4.1 | 4.5 | 1.5 | 5.0 | -0.8 | -0.1 | -3.0 | 8.8 | -2.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +4.2% | +5.0% | +5.7% | +4.1% | +4.5% | +1.5% | +5.2% | -0.8% | -0.1% | -3.0% | +8.8% | -2.0% |
| Win rate | 51%/41 | 59%/41 | 59%/41 | 54%/41 | 49%/41 | 46%/41 | 57%/40 | 47%/40 | 40%/40 | 42%/40 | 65%/40 | 44%/41 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-95.6%
Worst peak-to-trough fall on record
Monthly volatility
±16.8%
Std. dev. of monthly returns
Positive months
51%
Share of completed months in the green
Best month
+100%
1988-01
Worst month
-66.67%
1987-10
Longest streaks
9▲ / 10▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Monster Beverage
Monster Beverage lives in your shopping cart, physical or digital — with price receipts on this site going back to 1985. And the long game: $100 at its first close here (1985) would be about $144,330 today.
Did you know?
- Its best month on record was January 1988 at +100%; its worst, October 1987 at -66.67%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.