Intuit (INTU)
S&P 500 · Nasdaq-100 · Tech Top 100 · Information Technology · data since 1993-03-12 · last close 2026-07-24
1d
+5.26%
7d
+1.80%
30d
+13.00%
YTD
-55.04%
1y
-61.81%
Intuit (INTU) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -24.5 | -18.0 | 5.7 | -9.9 | -14.7 | -21.3 | 13.5 | · | · | · | · | · |
| 2025 | -4.1 | 2.0 | 0.0 | 2.4 | 20.1 | 4.5 | -0.2 | -15.1 | 2.4 | -2.1 | -5.0 | 4.5 |
| 2024 | 1.2 | 5.0 | -1.9 | -3.6 | -7.9 | 14.0 | -1.4 | -2.6 | -1.5 | -1.6 | 5.2 | -2.1 |
| 2023 | 8.8 | -3.7 | 9.5 | -0.2 | -5.6 | 9.3 | 11.9 | 5.9 | -5.7 | -3.0 | 15.5 | 9.4 |
| 2022 | -13.6 | -14.6 | 1.4 | -12.8 | -1.0 | -7.0 | 18.6 | -5.3 | -10.3 | 10.6 | -4.7 | -4.5 |
| 2021 | -4.8 | 8.0 | -1.8 | 7.8 | 6.5 | 11.6 | 8.3 | 6.8 | -4.7 | 16.2 | 4.2 | -1.4 |
| 2020 | 7.3 | -5.2 | -13.5 | 17.6 | 7.6 | 2.0 | 3.6 | 12.7 | -5.5 | -3.4 | 11.9 | 7.9 |
| 2019 | 9.9 | 14.5 | 5.8 | -3.8 | -2.5 | 6.7 | 6.3 | 4.0 | -7.8 | -3.0 | 0.5 | 1.2 |
| 2018 | 6.7 | -0.6 | 3.9 | 6.8 | 9.1 | 1.3 | 0.1 | 7.5 | 3.6 | -7.0 | 1.7 | -8.2 |
| 2017 | 3.8 | 5.8 | -7.5 | 8.3 | 12.3 | -5.6 | 3.6 | 3.1 | 0.5 | 6.5 | 4.1 | 0.4 |
| 2016 | -0.7 | 1.2 | 7.6 | -2.7 | 5.7 | 4.6 | -0.3 | 0.4 | -1.3 | -0.8 | 4.5 | 0.8 |
| 2015 | -5.6 | 12.4 | -0.7 | 3.7 | 3.8 | -3.3 | 5.2 | -18.9 | 3.5 | 10.1 | 2.8 | -3.7 |
| 2014 | -3.8 | 6.7 | -0.5 | -2.3 | 4.7 | 1.6 | 2.0 | 1.5 | 5.4 | 0.7 | 6.7 | -1.8 |
| 2013 | 5.2 | 3.4 | 1.9 | -8.9 | -2.0 | 4.5 | 5.0 | -0.6 | 4.4 | 8.0 | 4.0 | 2.8 |
| 2012 | 7.6 | 2.5 | 4.0 | -3.4 | -3.0 | 5.5 | -2.0 | 0.9 | 0.6 | 1.2 | 0.8 | -0.7 |
| 2011 | -4.8 | 12.0 | 1.0 | 4.6 | -2.9 | -3.9 | -9.9 | 5.6 | -3.8 | 13.5 | -0.8 | -1.2 |
| 2010 | -3.6 | 9.3 | 6.1 | 5.5 | -1.2 | -2.7 | 14.3 | 7.5 | 2.5 | 9.5 | -6.4 | 9.8 |
| 2009 | -4.8 | 0.6 | 18.5 | -14.3 | 17.7 | 3.6 | 5.4 | -6.5 | 2.6 | 2.0 | 0.5 | 5.2 |
| 2008 | -2.9 | -13.5 | 1.7 | -0.1 | 7.4 | -4.8 | -0.9 | 10.0 | 5.1 | -20.7 | -11.6 | 7.4 |
| 2007 | 3.1 | -6.2 | -7.3 | 4.0 | 7.2 | -1.4 | -4.8 | -4.6 | 10.9 | 6.2 | -8.9 | 7.8 |
| 2006 | -1.8 | -7.1 | 9.4 | 1.8 | 2.1 | 9.5 | 2.0 | -2.0 | 6.0 | 10.0 | -10.7 | -3.2 |
| 2005 | -11.4 | 9.7 | 2.3 | -7.9 | 7.4 | 4.3 | 6.4 | -4.5 | -2.3 | 2.5 | 16.6 | -0.5 |
| 2004 | -4.7 | -11.8 | 0.5 | -4.8 | -7.7 | -1.7 | -3.0 | 12.9 | 7.3 | -0.1 | -7.8 | 5.2 |
| 2003 | -6.0 | 7.8 | -21.7 | 4.3 | 18.3 | -2.9 | -3.3 | 5.5 | 6.0 | 3.9 | 0.4 | 5.1 |
| 2002 | -8.3 | -3.5 | 1.2 | 2.1 | 11.6 | 13.7 | -11.5 | 1.5 | 2.0 | 14.0 | 3.9 | -13.0 |
| 2001 | 0.2 | 4.1 | -32.5 | 15.5 | 0.1 | 24.7 | -14.0 | 9.9 | -5.2 | 12.3 | 9.2 | -2.5 |
| 2000 | 0.6 | -12.9 | 3.6 | -33.9 | 0.9 | 14.1 | -17.8 | 76.1 | -4.8 | 7.8 | -25.8 | -13.4 |
| 1999 | 25.5 | 8.7 | 2.8 | -15.4 | -5.5 | 10.8 | -9.2 | 9.5 | -2.1 | -0.3 | 71.7 | 19.9 |
| 1998 | -9.4 | 24.4 | 4.0 | 9.9 | -10.9 | 29.3 | -18.8 | -31.3 | 36.2 | 8.5 | 14.6 | 25.3 |
| 1997 | -7.1 | -22.6 | 2.8 | -4.8 | 22.6 | -15.4 | 9.8 | 3.7 | 22.5 | 1.9 | -7.5 | 36.6 |
| 1996 | -21.0 | 8.3 | -32.6 | 15.6 | 0.0 | -9.1 | -25.9 | 4.3 | -13.7 | -14.3 | 32.4 | -11.9 |
| 1995 | -1.1 | 0.4 | 17.7 | -13.1 | -6.6 | 20.2 | 13.5 | -0.1 | 9.1 | 53.2 | 16.7 | -7.1 |
| 1994 | 9.4 | -3.5 | -19.2 | -1.0 | -3.5 | -4.3 | 8.3 | 18.8 | 2.3 | 61.3 | -1.1 | -4.3 |
| 1993 | · | · | -12.6 | -0.9 | 5.5 | 12.1 | -11.5 | 8.7 | 12.8 | -3.9 | 14.4 | 10.0 |
| Avg | -1.7 | 0.7 | -1.2 | -1.0 | 2.8 | 3.7 | 0.1 | 3.8 | 2.3 | 6.1 | 4.6 | 2.4 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | -1.7% | +0.7% | -1.2% | -1.0% | +2.8% | +3.7% | -0.3% | +3.8% | +2.3% | +6.1% | +4.6% | +2.4% |
| Win rate | 39%/33 | 61%/33 | 65%/34 | 44%/34 | 56%/34 | 62%/34 | 52%/33 | 67%/33 | 61%/33 | 64%/33 | 67%/33 | 52%/33 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-75.3%
Worst peak-to-trough fall on record
Monthly volatility
±11.9%
Std. dev. of monthly returns
Positive months
57%
Share of completed months in the green
Best month
+76.1%
2000-08
Worst month
-33.91%
2000-04
Longest streaks
7▲ / 5▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Intuit
Intuit turns caffeine and code into shareholder value — with price receipts on this site going back to 1993. And the long game: $100 at its first close here (1993) would be about $12,855 today.
Did you know?
- Its best month on record was August 2000 at +76.1%; its worst, April 2000 at -33.91%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.