Take-Two Interactive (TTWO)
S&P 500 · Nasdaq-100 · Communication Services · data since 1997-04-15 · last close 2026-07-24
1d
+0.61%
7d
-2.13%
30d
-1.75%
YTD
-9.52%
1y
+2.61%
Take-Two Interactive (TTWO) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -14.0 | -4.0 | -6.6 | 8.2 | 4.9 | 11.5 | -7.3 | · | · | · | · | · |
| 2025 | 0.8 | 14.3 | -2.2 | 12.6 | -3.0 | 7.3 | -8.3 | 4.7 | 10.8 | -0.8 | -4.0 | 4.0 |
| 2024 | 2.5 | -10.9 | 1.1 | -3.8 | 12.3 | -3.0 | -3.2 | 7.4 | -5.0 | 5.2 | 16.5 | -2.3 |
| 2023 | 8.7 | -3.3 | 8.9 | 4.2 | 10.8 | 6.8 | 3.9 | -7.0 | -1.3 | -4.7 | 18.3 | 1.7 |
| 2022 | -8.1 | -0.8 | -5.1 | -22.3 | 4.2 | -1.6 | 8.3 | -7.7 | -11.1 | 8.7 | -10.8 | -1.5 |
| 2021 | -3.5 | -8.0 | -4.2 | -0.8 | 5.8 | -4.6 | -2.0 | -7.0 | -4.4 | 17.5 | -8.3 | 7.1 |
| 2020 | 1.8 | -13.8 | 10.4 | 2.1 | 12.5 | 2.5 | 17.5 | 4.4 | -3.5 | -6.2 | 16.5 | 15.1 |
| 2019 | 2.5 | -17.3 | 8.2 | 2.6 | 11.7 | 5.0 | 7.9 | 7.7 | -5.0 | -4.0 | 0.8 | 0.9 |
| 2018 | 15.4 | -11.7 | -12.6 | 2.0 | 12.4 | 5.6 | -4.5 | 18.2 | 3.3 | -6.6 | -14.9 | -6.1 |
| 2017 | 8.8 | 6.2 | 4.0 | 6.0 | 22.1 | -4.4 | 8.3 | 23.0 | 4.5 | 8.2 | 0.8 | -1.6 |
| 2016 | -0.4 | 3.7 | 4.7 | -9.3 | 13.8 | -2.5 | 6.0 | 8.2 | 3.7 | -1.5 | 10.9 | 0.1 |
| 2015 | 6.0 | -10.9 | -3.9 | -6.9 | 15.5 | 0.7 | 14.5 | -7.8 | -1.4 | 15.6 | 6.5 | -1.5 |
| 2014 | 10.4 | 3.1 | 10.9 | -7.1 | 1.2 | 7.8 | 0.6 | 5.0 | -1.9 | 14.7 | 4.6 | 1.3 |
| 2013 | 10.5 | 20.3 | 10.3 | -5.5 | 9.0 | -10.0 | 17.2 | 4.6 | -1.0 | -1.4 | -8.7 | 6.2 |
| 2012 | 15.1 | -1.0 | -0.4 | -8.3 | -18.4 | -17.9 | -7.2 | 16.7 | 1.9 | 6.8 | 10.9 | -11.0 |
| 2011 | 1.7 | 28.8 | -4.4 | 5.3 | 1.3 | -6.8 | -11.7 | -2.0 | -3.8 | 24.1 | -11.6 | -2.9 |
| 2010 | -7.7 | 3.7 | 2.6 | 9.9 | 6.6 | -22.2 | 13.9 | -19.0 | 22.2 | 5.2 | 3.8 | 10.8 |
| 2009 | -7.1 | -11.8 | 34.9 | 8.7 | -5.0 | 9.7 | 0.5 | 10.3 | 6.8 | -2.1 | 2.5 | -10.7 |
| 2008 | -10.9 | 61.2 | -3.7 | 2.8 | 3.2 | -5.5 | -10.8 | 10.0 | -34.6 | -27.7 | 2.5 | -37.8 |
| 2007 | -2.1 | 2.4 | 13.2 | -4.8 | 7.4 | -3.0 | -11.7 | -9.4 | 6.9 | 9.9 | -20.2 | 23.2 |
| 2006 | -10.4 | -1.8 | 19.8 | -8.6 | -4.5 | -33.6 | -1.3 | 14.2 | 16.9 | -1.9 | 24.0 | 2.4 |
| 2005 | 1.3 | 4.0 | 6.6 | -9.7 | 9.5 | -1.2 | -3.3 | -3.3 | -7.2 | -6.5 | -11.6 | -3.0 |
| 2004 | 0.6 | 7.9 | 17.5 | -21.5 | 3.0 | 2.9 | 2.0 | 4.8 | 0.3 | 0.3 | 6.0 | -0.5 |
| 2003 | -9.8 | -1.3 | 6.6 | 0.9 | 12.3 | 12.1 | -6.0 | 12.0 | 14.6 | 16.3 | -16.6 | -12.9 |
| 2002 | 14.8 | 0.4 | 7.9 | 24.9 | 2.3 | -19.8 | 0.7 | 21.0 | 15.5 | -11.1 | 16.1 | -21.5 |
| 2001 | 6.0 | -5.6 | 24.1 | -2.3 | 48.9 | -10.7 | 7.1 | -16.4 | -57.4 | 97.0 | 0.1 | 16.0 |
| 2000 | -3.9 | 0.0 | 6.5 | -27.4 | -5.8 | 33.8 | -18.0 | 39.5 | -9.4 | -1.0 | -22.1 | 18.7 |
| 1999 | 58.3 | -16.8 | -25.3 | 17.7 | -15.0 | -6.2 | 4.1 | 14.6 | 21.6 | -6.2 | 23.5 | 1.0 |
| 1998 | 29.3 | 7.5 | 12.3 | 4.7 | -7.5 | -22.6 | 1.0 | -13.4 | 15.5 | 7.2 | 0.5 | 26.3 |
| 1997 | · | · | · | 28.7 | 4.1 | 6.3 | -2.2 | -8.4 | 5.8 | -15.0 | -3.7 | -21.1 |
| Avg | 4.0 | 1.5 | 4.9 | 0.1 | 5.9 | -2.1 | 0.5 | 4.3 | 0.1 | 4.8 | 1.1 | 0.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +4.0% | +1.5% | +4.9% | +0.1% | +5.9% | -2.1% | +0.8% | +4.3% | +0.1% | +4.8% | +1.1% | +0.0% |
| Win rate | 62%/29 | 45%/29 | 66%/29 | 53%/30 | 77%/30 | 43%/30 | 55%/29 | 62%/29 | 52%/29 | 48%/29 | 62%/29 | 52%/29 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-80.8%
Worst peak-to-trough fall on record
Monthly volatility
±13.9%
Std. dev. of monthly returns
Positive months
56%
Share of completed months in the green
Best month
+97.03%
2001-10
Worst month
-57.41%
2001-09
Longest streaks
8▲ / 9▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Take-Two Interactive
Take-Two Interactive turns eyeballs into earnings — with price receipts on this site going back to 1997. And the long game: $100 at its first close here (1997) would be about $4,965 today.
Did you know?
- Its best month on record was October 2001 at +97.03%; its worst, September 2001 at -57.41%.
- It has closed May in the green 23 out of 30 times — calendar astrology, but the fun kind.
Trivia for entertainment — the numbers come from our price data; the jokes don't.