Intuitive Surgical (ISRG)
S&P 500 · Nasdaq-100 · Health Care · data since 2000-06-16 · last close 2026-07-24
1d
+1.65%
7d
-2.29%
30d
-16.01%
YTD
-40.41%
1y
-30.93%
Intuitive Surgical (ISRG) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11.0 | -0.1 | -8.4 | -0.7 | -7.2 | -6.3 | -15.1 | · | · | · | · | · |
| 2025 | 9.6 | 0.2 | -13.6 | 4.2 | 7.1 | -1.6 | -11.5 | -1.6 | -5.5 | 19.5 | 7.3 | -1.2 |
| 2024 | 12.1 | 1.9 | 3.5 | -7.1 | 8.5 | 10.6 | -0.1 | 10.8 | -0.3 | 2.6 | 7.6 | -3.7 |
| 2023 | -7.4 | -6.6 | 11.4 | 17.9 | 2.2 | 11.1 | -5.1 | -3.6 | -6.5 | -10.3 | 18.5 | 8.5 |
| 2022 | -20.9 | 2.2 | 3.9 | -20.7 | -4.9 | -11.8 | 14.7 | -10.6 | -8.9 | 31.5 | 9.7 | -1.9 |
| 2021 | -8.6 | -1.4 | 0.3 | 17.1 | -2.6 | 9.2 | 7.8 | 6.3 | -5.6 | 9.0 | -10.2 | 10.8 |
| 2020 | -5.3 | -4.6 | -7.3 | 3.2 | 13.5 | -1.8 | 20.3 | 6.6 | -2.9 | -6.0 | 8.8 | 12.7 |
| 2019 | 9.3 | 4.6 | 4.2 | -10.5 | -9.0 | 12.8 | -1.0 | -1.6 | 5.6 | 2.4 | 7.2 | -0.3 |
| 2018 | 18.3 | -1.2 | -3.2 | 6.8 | 4.3 | 4.1 | 6.2 | 10.2 | 2.5 | -9.2 | 1.9 | -9.8 |
| 2017 | 9.2 | 6.4 | 4.0 | 9.1 | 9.4 | 2.3 | 0.3 | 7.1 | 4.1 | 7.7 | 6.5 | -8.7 |
| 2016 | -1.0 | 4.1 | 6.8 | 4.2 | 1.3 | 4.2 | 5.2 | -1.3 | 5.6 | -7.3 | -4.2 | -1.5 |
| 2015 | -6.5 | 1.1 | 1.0 | -1.8 | -1.7 | -0.7 | 10.1 | -4.2 | -10.1 | 8.1 | 4.7 | 5.0 |
| 2014 | 6.1 | 9.1 | -1.5 | -17.4 | 2.2 | 11.4 | 11.1 | 2.7 | -1.7 | 7.4 | 4.4 | 2.2 |
| 2013 | 17.1 | -11.2 | -3.7 | 0.2 | 1.1 | 1.7 | -23.3 | -0.4 | -2.6 | -1.3 | 1.4 | 1.9 |
| 2012 | -0.7 | 11.2 | 5.9 | 6.7 | -9.5 | 5.9 | -13.1 | 2.1 | 0.8 | 9.4 | -2.4 | -7.3 |
| 2011 | 25.3 | 1.6 | 1.7 | 4.9 | -0.2 | 6.6 | 7.6 | -4.8 | -4.5 | 19.1 | 0.1 | 6.6 |
| 2010 | 8.1 | 5.8 | 0.3 | 3.6 | -10.5 | -2.2 | 4.0 | -19.3 | 7.1 | -7.3 | -1.0 | -1.0 |
| 2009 | -18.7 | -11.9 | 4.8 | 50.7 | 4.1 | 9.3 | 38.9 | -2.0 | 17.8 | -6.1 | 13.9 | 8.2 |
| 2008 | -21.4 | 11.0 | 15.1 | -10.8 | 1.5 | -8.2 | 15.6 | -5.2 | -18.4 | -28.3 | -23.3 | -4.2 |
| 2007 | 2.6 | 12.9 | 9.4 | 6.7 | 6.2 | 0.8 | 53.2 | 4.1 | 3.9 | 42.1 | 0.3 | -1.4 |
| 2006 | 17.1 | -34.3 | 30.8 | 7.6 | -12.4 | 3.3 | -17.2 | -0.8 | 11.7 | -6.0 | 2.5 | -5.6 |
| 2005 | -0.3 | 18.2 | -3.6 | -5.6 | 15.3 | -5.8 | 48.8 | 7.2 | -1.5 | 21.1 | 25.9 | 5.0 |
| 2004 | 4.0 | 0.7 | -5.3 | -4.5 | 2.0 | 14.9 | 20.4 | 6.0 | 2.1 | 17.9 | 23.1 | 11.4 |
| 2003 | 4.1 | -41.3 | 71.8 | -4.5 | 42.0 | -14.5 | 0.1 | 1.0 | 10.0 | -13.0 | 5.3 | 11.9 |
| 2002 | -7.8 | -0.5 | 2.2 | 8.0 | -7.1 | -10.2 | -17.4 | 5.4 | 8.3 | -16.1 | 9.0 | -15.6 |
| 2001 | -1.5 | -13.4 | -32.8 | 35.4 | -2.3 | 109.5 | -32.0 | -0.9 | -31.5 | 47.4 | 3.9 | 4.9 |
| 2000 | · | · | · | · | · | 3.4 | 100.0 | -23.2 | -19.0 | 16.0 | -13.8 | -27.7 |
| Avg | 1.2 | -1.4 | 3.8 | 3.9 | 2.1 | 5.9 | 8.5 | -0.4 | -1.5 | 5.8 | 4.1 | -0.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +1.2% | -1.4% | +3.8% | +3.9% | +2.1% | +5.8% | +9.4% | -0.4% | -1.5% | +5.8% | +4.1% | -0.0% |
| Win rate | 50%/26 | 58%/26 | 65%/26 | 62%/26 | 58%/26 | 63%/27 | 65%/26 | 46%/26 | 46%/26 | 58%/26 | 77%/26 | 46%/26 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-82.3%
Worst peak-to-trough fall on record
Monthly volatility
±15.6%
Std. dev. of monthly returns
Positive months
58%
Share of completed months in the green
Best month
+109.46%
2001-06
Worst month
-41.34%
2003-02
Longest streaks
11▲ / 7▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Intuitive Surgical
Intuitive Surgical profits from humanity's stubborn refusal to stay healthy — with price receipts on this site going back to 2000. And the long game: $100 at its first close here (2000) would be about $18,968 today.
Did you know?
- Its best month on record was June 2001 at +109.46%; its worst, February 2003 at -41.34%.
- It has closed November in the green 20 out of 26 times — calendar astrology, but the fun kind.
Trivia for entertainment — the numbers come from our price data; the jokes don't.