Ross Stores (ROST)
S&P 500 · Nasdaq-100 · Consumer Discretionary · data since 1985-08-08 · last close 2026-07-24
1d
+2.80%
7d
+2.33%
30d
+4.51%
YTD
+33.16%
1y
+76.68%
Ross Stores (ROST) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.7 | 9.0 | 5.6 | 5.2 | 1.7 | -8.0 | 12.2 | · | · | · | · | · |
| 2025 | -0.5 | -6.8 | -8.6 | 8.8 | 0.8 | -8.7 | 7.0 | 7.8 | 3.8 | 4.3 | 11.0 | 2.4 |
| 2024 | 1.4 | 6.2 | -1.2 | -11.7 | 7.9 | 4.2 | -1.4 | 5.2 | 0.2 | -7.2 | 10.8 | -2.1 |
| 2023 | 1.8 | -6.5 | -3.7 | 0.6 | -2.9 | 8.6 | 2.2 | 6.3 | -7.0 | 2.7 | 12.4 | 6.4 |
| 2022 | -14.5 | -6.5 | -0.7 | 10.3 | -14.8 | -17.1 | 15.7 | 6.2 | -2.0 | 13.6 | 23.0 | -1.1 |
| 2021 | -9.4 | 4.8 | 3.0 | 9.2 | -3.5 | -1.7 | -1.1 | -3.5 | -7.8 | 4.0 | -3.6 | 5.0 |
| 2020 | -3.6 | -3.0 | -19.8 | 5.0 | 6.1 | -12.1 | 5.2 | 1.6 | 2.5 | -8.7 | 26.2 | 14.2 |
| 2019 | 10.7 | 2.9 | -1.5 | 4.9 | -4.8 | 6.9 | 7.0 | -0.0 | 3.9 | -0.2 | 5.9 | 0.5 |
| 2018 | 2.7 | -5.2 | 0.1 | 3.7 | -2.4 | 7.7 | 3.2 | 9.6 | 3.7 | -0.1 | -11.5 | -4.8 |
| 2017 | 0.8 | 3.7 | -3.7 | -1.3 | -1.7 | -9.5 | -4.2 | 5.7 | 10.8 | -1.7 | 20.0 | 5.5 |
| 2016 | 4.5 | -2.3 | 5.6 | -1.9 | -6.0 | 6.4 | 9.1 | 0.9 | 3.3 | -2.7 | 8.1 | -2.8 |
| 2015 | -2.7 | 15.4 | -0.2 | -6.2 | -2.2 | 0.8 | 9.4 | -8.5 | -0.1 | 4.3 | 2.8 | 3.7 |
| 2014 | -9.4 | 7.2 | -1.4 | -4.9 | 0.5 | -3.1 | -2.6 | 17.1 | 0.5 | 6.8 | 13.3 | 3.3 |
| 2013 | 10.4 | -2.6 | 4.5 | 9.0 | -2.6 | 1.0 | 4.1 | -0.3 | 8.5 | 6.3 | -1.1 | -1.8 |
| 2012 | 6.9 | 5.2 | 8.9 | 5.8 | 2.8 | -1.0 | 6.4 | 4.3 | -6.7 | -5.6 | -6.3 | -5.0 |
| 2011 | 3.1 | 10.8 | -1.3 | 3.6 | 11.2 | -2.0 | -5.4 | 1.3 | 2.8 | 11.5 | 1.8 | 6.7 |
| 2010 | 7.5 | 6.9 | 9.3 | 4.7 | -6.4 | 2.0 | -1.2 | -5.5 | 10.1 | 7.9 | 10.0 | -2.3 |
| 2009 | -1.0 | 0.7 | 21.5 | 5.7 | 3.2 | -1.2 | 14.2 | 5.8 | 2.7 | -7.9 | -0.1 | -2.6 |
| 2008 | 14.0 | -4.1 | 7.6 | 11.8 | 9.3 | -2.8 | 6.9 | 5.9 | -8.2 | -11.2 | -18.9 | 12.6 |
| 2007 | 10.6 | 1.4 | 5.0 | -3.6 | -0.9 | -6.0 | -6.1 | -3.8 | -7.6 | 5.4 | -2.4 | -2.8 |
| 2006 | -1.4 | -0.4 | 3.1 | 5.0 | -7.8 | -0.5 | -11.3 | -1.4 | 3.8 | 15.8 | 5.2 | -5.1 |
| 2005 | -0.9 | -2.0 | 4.1 | -8.3 | 5.5 | 2.7 | -8.3 | -6.1 | -4.5 | 14.1 | 1.7 | 5.3 |
| 2004 | 5.3 | 15.2 | -4.4 | -0.6 | -14.0 | 2.4 | -13.5 | -8.4 | 10.8 | 12.1 | 2.4 | 7.5 |
| 2003 | -8.0 | -12.2 | 5.5 | 4.9 | 11.4 | 1.9 | 5.8 | 10.6 | -7.6 | 8.0 | 9.5 | -3.4 |
| 2002 | 13.3 | -0.6 | 4.9 | 7.3 | 3.8 | -3.2 | -7.6 | -4.0 | -1.3 | 17.4 | 10.5 | -8.3 |
| 2001 | 35.6 | -8.0 | -10.7 | 17.2 | 8.8 | 0.3 | -1.8 | 24.8 | -0.2 | 7.0 | -9.9 | 13.9 |
| 2000 | -28.9 | 13.7 | 66.4 | -13.8 | 1.8 | -19.0 | -9.9 | -1.6 | -4.7 | -8.3 | 16.9 | 9.8 |
| 1999 | 0.3 | 15.8 | -4.1 | 4.8 | 0.0 | 9.8 | -4.5 | -13.5 | -3.1 | 2.5 | -7.0 | -6.3 |
| 1998 | -10.7 | 21.1 | 12.2 | 5.0 | -4.7 | -2.4 | -2.2 | -13.5 | -21.2 | 13.5 | 11.9 | 8.4 |
| 1997 | -18.0 | 17.1 | 5.9 | 10.8 | 0.0 | 16.4 | -3.3 | -7.1 | 16.3 | 9.5 | 4.3 | -6.6 |
| 1996 | 4.6 | 22.5 | 2.8 | 37.3 | 13.8 | -11.3 | -15.1 | 30.5 | -6.3 | 15.3 | 22.6 | -1.6 |
| 1995 | -4.4 | 8.7 | -5.4 | -11.4 | 9.0 | 11.2 | 3.7 | 31.3 | -1.2 | -0.4 | 21.9 | 0.3 |
| 1994 | 1.9 | 10.4 | 4.6 | 10.7 | -20.7 | 9.7 | 3.4 | 7.4 | -9.7 | -5.1 | -0.9 | -17.9 |
| 1993 | 10.6 | -9.6 | 0.0 | -18.8 | -16.9 | 13.0 | -9.8 | 0.9 | 0.0 | 12.6 | 14.4 | -27.3 |
| 1992 | 32.3 | -5.8 | -13.0 | -9.9 | -9.4 | -3.5 | -0.9 | 8.2 | -14.3 | 36.3 | 16.6 | -1.2 |
| 1991 | 4.2 | 20.0 | 15.0 | -2.9 | 55.2 | 1.0 | 6.7 | 21.4 | -12.5 | 2.5 | -3.3 | 10.2 |
| 1990 | -15.8 | -3.1 | 19.4 | -25.2 | 4.8 | 4.6 | -11.0 | -17.3 | -40.3 | -10.0 | 22.2 | 9.1 |
| 1989 | 7.1 | 17.8 | 5.7 | 10.7 | 22.6 | -13.2 | 16.7 | 5.2 | 16.7 | -19.1 | -17.6 | -9.5 |
| 1988 | 63.6 | -11.1 | -2.1 | -8.5 | 16.3 | 14.0 | 21.1 | 10.1 | 7.9 | -1.2 | 7.4 | -3.5 |
| 1987 | 10.5 | 52.4 | -15.6 | 0.0 | 5.6 | 19.3 | 23.5 | -1.2 | -22.9 | -42.2 | -13.5 | 3.1 |
| 1986 | -27.8 | -7.7 | 8.3 | 0.0 | 5.8 | 15.4 | -35.4 | -4.9 | -9.0 | -12.7 | -29.0 | -13.6 |
| 1985 | · | · | · | · | · | · | · | -6.3 | -9.8 | 9.2 | 22.9 | -10.6 |
| Avg | 2.7 | 4.7 | 3.2 | 1.8 | 2.1 | 0.8 | 0.7 | 3.0 | -2.4 | 2.4 | 5.1 | -0.3 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +2.7% | +4.7% | +3.2% | +1.8% | +2.1% | +0.8% | +0.4% | +3.0% | -2.4% | +2.4% | +5.1% | -0.3% |
| Win rate | 61%/41 | 56%/41 | 56%/41 | 59%/41 | 54%/41 | 54%/41 | 47%/40 | 56%/41 | 41%/41 | 59%/41 | 66%/41 | 46%/41 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-82.2%
Worst peak-to-trough fall on record
Monthly volatility
±11.8%
Std. dev. of monthly returns
Positive months
55%
Share of completed months in the green
Best month
+66.38%
2000-03
Worst month
-42.19%
1987-10
Longest streaks
11▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Ross Stores
Ross Stores lives in your shopping cart, physical or digital — with price receipts on this site going back to 1985. And the long game: $100 at its first close here (1985) would be about $55,546 today.
Did you know?
- Its best month on record was March 2000 at +66.38%; its worst, October 1987 at -42.19%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.