PepsiCo (PEP)
S&P 500 · Nasdaq-100 · Top 100 by market cap · Consumer Staples · data since 1972-06-01 · last close 2026-07-24
1d
+1.25%
7d
-0.35%
30d
-3.96%
YTD
-3.94%
1y
-2.73%
PepsiCo (PEP) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.0 | 10.5 | -7.7 | 2.1 | -9.0 | -6.1 | 0.9 | · | · | · | · | · |
| 2025 | -0.9 | 1.8 | -1.4 | -9.6 | -3.0 | 1.6 | 4.5 | 7.8 | -4.6 | 4.0 | 1.8 | -2.6 |
| 2024 | -0.8 | -1.1 | 5.8 | 0.5 | -1.7 | -3.9 | 4.7 | 0.1 | -0.9 | -2.3 | -1.6 | -6.2 |
| 2023 | -5.3 | 1.5 | 5.8 | 4.7 | -4.5 | 2.3 | 1.2 | -4.4 | -4.8 | -3.6 | 3.9 | 0.9 |
| 2022 | -0.1 | -5.6 | 2.9 | 2.6 | -2.3 | 0.0 | 5.0 | -1.5 | -4.6 | 11.2 | 2.2 | -2.0 |
| 2021 | -7.9 | -5.4 | 10.4 | 1.9 | 2.6 | 0.9 | 5.9 | -0.4 | -3.2 | 7.4 | -1.1 | 9.4 |
| 2020 | 3.9 | -7.0 | -8.4 | 10.2 | -0.6 | 1.3 | 4.1 | 1.7 | -0.3 | -3.8 | 8.2 | 3.5 |
| 2019 | 2.0 | 3.5 | 6.0 | 4.5 | -0.0 | 3.2 | -2.5 | 7.0 | 1.0 | 0.1 | -1.0 | 1.3 |
| 2018 | 0.3 | -8.8 | 0.2 | -7.5 | 0.2 | 8.6 | 5.6 | -2.6 | 0.6 | 0.5 | 8.5 | -8.7 |
| 2017 | -0.8 | 6.4 | 2.0 | 1.3 | 3.9 | -1.2 | 1.0 | -0.1 | -3.7 | -1.1 | 6.4 | 2.9 |
| 2016 | -0.6 | -1.5 | 5.5 | 0.5 | -1.7 | 5.5 | 2.8 | -1.3 | 1.9 | -1.4 | -5.9 | 4.5 |
| 2015 | -0.8 | 5.5 | -2.8 | -0.5 | 1.4 | -2.5 | 3.2 | -3.5 | 2.3 | 8.4 | -2.0 | 0.5 |
| 2014 | -3.1 | -0.4 | 5.0 | 2.9 | 2.8 | 1.9 | -1.4 | 5.0 | 1.4 | 3.3 | 4.1 | -4.9 |
| 2013 | 6.5 | 4.8 | 4.4 | 4.3 | -2.1 | 2.0 | 2.1 | -4.6 | 0.4 | 5.8 | 0.4 | -1.1 |
| 2012 | -1.0 | -3.4 | 5.4 | -0.5 | 3.6 | 4.1 | 2.9 | -0.4 | -1.6 | -2.2 | 1.4 | -1.8 |
| 2011 | -1.6 | -1.4 | 2.3 | 7.0 | 3.2 | -0.3 | -9.1 | 1.4 | -3.9 | 1.7 | 2.5 | 3.7 |
| 2010 | -1.9 | 4.8 | 6.7 | -1.4 | -3.6 | -2.3 | 6.5 | -1.1 | 4.3 | -1.7 | -1.0 | 1.8 |
| 2009 | -8.3 | -4.2 | 7.9 | -3.3 | 4.6 | 6.5 | 3.3 | -0.1 | 4.3 | 3.2 | 2.8 | -1.6 |
| 2008 | -10.3 | 2.2 | 4.3 | -5.1 | -0.3 | -6.3 | 4.7 | 2.9 | 4.7 | -20.0 | -0.5 | -2.6 |
| 2007 | 4.3 | -3.2 | 1.1 | 4.0 | 3.4 | -4.6 | 1.2 | 3.7 | 8.3 | 0.6 | 4.7 | -1.2 |
| 2006 | -3.2 | 3.4 | -1.8 | 0.8 | 3.8 | -0.2 | 5.6 | 3.0 | 0.4 | -2.8 | -2.3 | 1.4 |
| 2005 | 2.9 | 0.3 | -1.1 | 4.9 | 1.1 | -3.7 | 1.1 | 0.6 | 3.9 | 4.2 | 0.2 | 0.2 |
| 2004 | 1.4 | 9.8 | 4.1 | 1.2 | -2.1 | 1.4 | -7.2 | 0.0 | -2.3 | 1.9 | 0.7 | 5.1 |
| 2003 | -4.1 | -5.3 | 4.8 | 8.2 | 2.1 | 1.0 | 3.5 | -3.3 | 3.3 | 4.3 | 0.6 | -2.8 |
| 2002 | 2.9 | 0.8 | 2.3 | 0.8 | 0.1 | -7.0 | -10.9 | -7.9 | -6.2 | 19.4 | -3.7 | -0.3 |
| 2001 | -11.1 | 4.6 | -4.3 | -0.3 | 2.2 | -0.9 | 5.5 | 0.8 | 3.5 | 0.4 | -0.2 | 0.4 |
| 2000 | -3.2 | -5.9 | 9.0 | 5.2 | 10.9 | 9.6 | 3.1 | -6.9 | 8.2 | 5.3 | -6.3 | 9.6 |
| 1999 | -4.6 | -3.7 | 4.7 | -5.7 | -3.9 | 9.4 | 0.7 | -12.4 | -10.3 | 13.7 | -0.4 | 2.4 |
| 1998 | -0.3 | 1.0 | 17.3 | -7.0 | 2.8 | 1.2 | -5.5 | -28.4 | 6.0 | 14.7 | 14.6 | 6.0 |
| 1997 | 19.2 | -5.4 | -1.6 | 7.7 | 5.4 | 2.5 | 1.8 | -5.9 | 13.0 | -1.2 | 0.0 | -1.4 |
| 1996 | 6.7 | 6.1 | 0.3 | 0.4 | 4.7 | 7.1 | -10.6 | -9.4 | -1.3 | 4.9 | 2.1 | -2.9 |
| 1995 | 1.7 | 6.1 | 0.5 | 6.4 | 17.7 | -6.7 | 3.0 | -3.5 | 13.2 | 3.2 | 5.2 | 1.3 |
| 1994 | -1.2 | -3.1 | -6.0 | -0.3 | -1.4 | -14.5 | -0.4 | 8.6 | 0.5 | 5.7 | 0.7 | 3.4 |
| 1993 | 0.9 | -4.8 | 7.9 | -12.2 | -3.6 | 2.5 | 1.0 | 5.3 | 0.1 | 0.6 | 1.9 | 2.0 |
| 1992 | -0.4 | -4.4 | 6.6 | 6.6 | 0.0 | -4.1 | 7.2 | 0.3 | 1.4 | 5.3 | 2.2 | 2.2 |
| 1991 | 5.8 | 19.1 | 4.9 | -6.9 | -1.6 | -7.2 | 9.9 | 1.6 | -11.6 | 0.0 | 4.0 | 14.8 |
| 1990 | -10.2 | 1.7 | 7.5 | 5.8 | 11.5 | 5.5 | -0.8 | -2.4 | -7.8 | 4.3 | 6.8 | 1.9 |
| 1989 | 3.2 | -1.8 | 11.8 | 7.0 | 13.7 | -1.2 | 16.7 | -5.0 | 0.2 | 5.3 | 2.4 | 1.2 |
| 1988 | 0.4 | 6.0 | -0.9 | -0.7 | 4.3 | 3.3 | -3.0 | -0.7 | 10.1 | 5.7 | -1.5 | -2.8 |
| 1987 | 19.7 | 6.8 | 3.5 | -6.6 | 9.4 | 3.4 | 8.3 | 0.0 | 2.4 | -14.8 | -8.5 | 8.3 |
| 1986 | -2.4 | 8.8 | 11.6 | 2.9 | 15.2 | 0.1 | -9.3 | 4.1 | -16.4 | 3.8 | 0.5 | -5.3 |
| 1985 | 0.9 | 11.0 | 14.8 | -1.1 | 7.9 | 4.0 | -4.8 | 3.9 | 1.4 | 5.0 | 8.8 | 7.1 |
| 1984 | -4.3 | 0.3 | 6.3 | 5.2 | -0.3 | 4.1 | 4.2 | 0.0 | 1.6 | 1.7 | -3.1 | 0.4 |
| 1983 | -4.2 | 3.6 | 2.5 | 5.9 | -5.3 | -0.3 | -3.5 | -0.4 | 0.1 | 5.2 | 6.0 | 2.5 |
| 1982 | 1.4 | -7.8 | 7.8 | 6.5 | -0.7 | 1.4 | 1.3 | 9.9 | 7.1 | -6.0 | -4.1 | -11.9 |
| 1981 | 11.5 | 7.0 | 2.9 | -0.4 | 6.1 | 2.1 | -2.8 | -4.0 | -1.9 | 17.2 | 2.3 | -4.3 |
| 1980 | -1.5 | -13.8 | 11.0 | 1.1 | 9.6 | -4.7 | 12.4 | -1.8 | -2.1 | -1.5 | -0.5 | 9.3 |
| 1979 | -1.9 | -5.0 | 6.3 | -3.0 | -4.6 | 10.5 | 1.5 | 8.3 | 1.0 | -14.8 | 7.9 | -1.8 |
| 1978 | -8.0 | -4.4 | 7.0 | 12.4 | 4.3 | -2.1 | 3.4 | 3.3 | -9.5 | -8.3 | -0.5 | -0.5 |
| 1977 | -9.6 | 3.3 | -3.1 | -1.9 | -3.4 | 0.8 | 8.3 | 4.1 | 0.8 | -1.0 | 4.5 | 7.6 |
| 1976 | 8.3 | -6.9 | 5.5 | -1.5 | 0.0 | 2.2 | 7.9 | 4.3 | 2.1 | -2.8 | -2.1 | -1.6 |
| 1975 | 23.5 | 3.5 | 16.5 | 6.9 | 4.7 | 0.5 | -5.2 | -6.5 | -1.4 | 19.4 | 2.5 | -0.3 |
| 1974 | -5.2 | -2.7 | -6.0 | -0.8 | -5.9 | 10.0 | -19.2 | -15.4 | -24.8 | 35.7 | -5.3 | 2.2 |
| 1973 | -4.3 | -1.1 | 1.4 | 0.5 | -1.0 | -0.4 | 3.6 | -5.2 | 5.9 | 2.0 | -23.0 | 4.0 |
| 1972 | · | · | · | · | · | -2.8 | 4.2 | -1.3 | -3.0 | 0.1 | 4.3 | 0.3 |
| Avg | 0.2 | 0.5 | 3.9 | 1.2 | 1.9 | 0.7 | 1.4 | -1.0 | -0.2 | 2.7 | 0.9 | 1.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +0.2% | +0.5% | +3.9% | +1.2% | +1.9% | +0.7% | +1.4% | -1.0% | -0.2% | +2.7% | +0.9% | +1.0% |
| Win rate | 41%/54 | 52%/54 | 78%/54 | 61%/54 | 54%/54 | 60%/55 | 70%/54 | 41%/54 | 59%/54 | 67%/54 | 59%/54 | 59%/54 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-66.2%
Worst peak-to-trough fall on record
Monthly volatility
±6.1%
Std. dev. of monthly returns
Positive months
58%
Share of completed months in the green
Best month
+35.74%
1974-10
Worst month
-28.41%
1998-08
Longest streaks
10▲ / 7▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About PepsiCo
PepsiCo monetizes the fact that people never stop buying stuff — with price receipts on this site going back to 1972. And the long game: $100 at its first close here (1972) would be about $37,152 today.
Did you know?
- Its best month on record was October 1974 at +35.74%; its worst, August 1998 at -28.41%.
- It has closed March in the green 42 out of 54 times — not a promise, just a suspicious habit.
Trivia for entertainment — the numbers come from our price data; the jokes don't.