Top 100 technology companies
Historical returns heatmaps for the 100 largest technology companies (US listings incl. ADRs), ranked by market cap (split/dividend-adjusted) · last day best: LITE +8.19% · worst: CLS -5.14%
1–100 of 101
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  NVDA | 5.22T | $216.00 | +2.39% | -0.50% | -4.03% | +15.82% | +15.98% | 1999 |
| 2 |  AAPL | 5.02T | $343.91 | -1.10% | +0.28% | +0.83% | +26.74% | +31.22% | 1980 |
| 3 |  MSFT | 3.95T | $532.60 | +1.54% | -0.17% | +3.18% | +10.62% | +2.36% | 1986 |
| 4 |  TSM | 2.20T | $424.37 | +1.40% | +0.99% | -5.82% | +40.37% | +45.01% | 1997 |
| 5 |  SPCX | 2.00T | $146.90 | -0.40% | -0.72% | -1.20% | — | — | 2026 |
| 6 |  AVGO | 1.57T | $329.17 | +2.33% | -1.62% | -6.70% | -4.54% | -6.53% | 2009 |
| 7 | SKHY | 1.04T | $142.62 | +4.09% | -0.17% | -25.55% | — | — | 2026 |
| 8 |  MU | 1.02T | $903.70 | +2.98% | -0.13% | -16.49% | +216.81% | +313.01% | 1984 |
| 9 |  AMD | 867B | $531.28 | +2.80% | -1.26% | -15.75% | +148.08% | +110.06% | 1980 |
| 10 |  ASML | 613B | $1,590.90 | +1.22% | -3.41% | -8.78% | +49.22% | +54.81% | 1995 |
| 11 |  PLTR | 478B | $198.84 | +1.06% | +2.42% | +4.83% | +11.86% | +7.70% | 2020 |
| 12 |  INTC | 475B | $90.47 | +4.04% | -1.70% | -26.45% | +145.18% | +136.34% | 1980 |
| 13 |  CSCO | 435B | $110.24 | +3.51% | +3.51% | +3.72% | +45.20% | +58.36% | 1990 |
| 14 |  ORCL | 382B | $126.06 | -0.08% | -2.72% | -7.71% | -34.93% | -55.23% | 1986 |
| 15 |  PANW | 319B | $390.46 | +2.60% | +12.54% | +4.19% | +111.98% | +79.84% | 2012 |
| 16 |  AMAT | 308B | $387.59 | +2.74% | -6.18% | -20.08% | +51.19% | +70.19% | 1980 |
| 17 |  LRCX | 297B | $237.50 | +3.22% | -12.75% | -24.65% | +39.01% | +57.14% | 1984 |
| 18 |  DELL | 297B | $467.09 | +2.33% | +2.70% | -16.90% | +273.84% | +196.64% | 2016 |
| 19 |  SAP | 275B | $238.55 | +0.17% | +5.54% | +13.23% | -0.09% | -9.96% | 1995 |
| 20 |  TXN | 272B | $298.12 | +4.72% | +7.96% | +7.21% | +73.84% | +79.91% | 1972 |
| 21 |  CRWD | 268B | $261.83 | +1.65% | +14.79% | +3.85% | +123.42% | +98.61% | 2019 |
| 22 |  IBM | 240B | $253.44 | -0.05% | +7.21% | +12.39% | -13.32% | -16.03% | 1962 |
| 23 |  ARM | 239B | $223.35 | +6.19% | -2.06% | -28.03% | +104.33% | +30.86% | 2023 |
| 24 |  ANET | 224B | $177.24 | +2.83% | -3.12% | -14.19% | +35.27% | +15.23% | 2014 |
| 25 |  SHOP | 216B | $168.18 | -0.30% | -1.68% | +18.23% | +4.48% | -2.76% | 2015 |
| 26 | MRVL | 210B | $233.78 | +2.31% | -1.40% | -10.73% | +175.44% | +178.22% | 2000 |
| 27 |  CRM | 204B | $247.61 | -0.39% | +2.13% | +5.81% | -6.05% | -2.18% | 2004 |
| 28 |  ADI | 198B | $407.93 | +4.31% | +3.44% | +3.64% | +50.89% | +72.54% | 1980 |
| 29 |  KLAC | 195B | $149.21 | +2.47% | -10.33% | -20.60% | +23.12% | +26.69% | 1980 |
| 30 |  QCOM | 192B | $179.60 | +2.10% | +3.50% | -11.08% | +5.67% | +7.54% | 1991 |
| 31 |  APH | 186B | $75.27 | +1.59% | -6.24% | -10.49% | +11.78% | +13.10% | 1991 |
| 32 |  SNDK | 181B | $1,255.58 | +1.42% | -8.43% | -29.37% | +428.93% | +574.46% | 2025 |
| 33 |  NOW | 164B | $158.18 | -0.49% | +8.82% | +16.63% | +3.26% | -14.97% | 2012 |
| 34 |  SONY | 152B | $26.03 | -0.19% | +5.09% | +10.53% | +1.68% | -9.14% | 1973 |
| 35 |  ACN | 151B | $247.23 | -0.86% | +4.35% | +41.51% | -7.07% | +0.68% | 2001 |
| 36 |  STX | 146B | $644.21 | +2.18% | -2.51% | -29.74% | +134.50% | +176.56% | 2002 |
| 37 |  UBER | 135B | $66.13 | -0.85% | -5.47% | -5.01% | -19.07% | -29.70% | 2019 |
| 38 |  FTNT | 135B | $183.33 | +1.86% | +6.90% | +5.69% | +130.87% | +114.27% | 2009 |
| 39 |  WDC | 133B | $356.13 | +3.63% | +1.11% | -22.04% | +106.83% | +175.51% | 1978 |
| 40 |  ADP | 119B | $301.12 | -1.00% | +4.91% | +14.20% | +18.93% | +9.59% | 1980 |
| 41 |  SNOW | 118B | $334.95 | +2.93% | +6.22% | -0.29% | +52.69% | +29.86% | 2020 |
| 42 |  NET | 118B | $331.86 | +1.88% | +11.52% | -4.92% | +68.33% | +52.33% | 2019 |
| 43 |  GLW | 110B | $127.74 | +3.27% | -3.77% | -18.50% | +46.38% | +47.14% | 1981 |
| 44 |  ADBE | 101B | $258.62 | -1.97% | +4.67% | +9.83% | -26.11% | -26.84% | 1986 |
| 45 |  DDOG | 101B | $280.24 | +3.93% | +7.64% | +4.52% | +106.07% | +79.10% | 2019 |
| 46 |  INTU | 91B | $339.89 | -1.02% | +4.38% | +23.82% | -48.44% | -50.00% | 1993 |
| 47 |  CDNS | 89B | $322.17 | +1.79% | -1.13% | -1.21% | +3.07% | -6.64% | 1987 |
| 48 |  ASX | 88B | $39.91 | +3.15% | -2.18% | -9.93% | +150.38% | +210.57% | 2000 |
| 49 |  SNPS | 87B | $454.33 | +5.62% | -0.05% | +6.71% | -3.28% | -2.12% | 1992 |
| 50 |  MSI | 80B | $485.62 | +0.79% | +5.82% | +6.29% | +27.40% | +11.62% | 1962 |
| 51 |  HPE | 78B | $58.72 | +3.58% | +5.10% | -6.70% | +146.76% | +153.74% | 2015 |
| 52 |  LITE | 74B | $818.10 | +8.19% | -1.97% | -13.12% | +121.95% | +356.27% | 2015 |
| 53 |  NXPI | 62B | $245.83 | +4.64% | +6.79% | +3.26% | +14.23% | +13.64% | 2010 |
| 54 |  TEL | 62B | $213.86 | +2.79% | +0.72% | -2.16% | -5.35% | -8.62% | 2007 |
| 55 |  MSTR | 59B | $139.82 | -4.24% | +2.79% | -11.85% | -7.98% | -51.63% | 1998 |
| 56 |  MPWR | 57B | $1,167.27 | +2.38% | -6.89% | -14.51% | +29.24% | +9.16% | 2004 |
| 57 |  TEAM | 57B | $223.42 | -1.84% | +4.03% | +19.00% | +37.79% | +37.37% | 2015 |
| 58 |  GRMN | 56B | $292.92 | -0.28% | +2.36% | -0.41% | +45.60% | +18.43% | 2000 |
| 59 |  KEYS | 56B | $326.04 | +3.58% | -2.92% | -9.97% | +60.46% | +92.39% | 2014 |
| 60 |  ADSK | 52B | $249.45 | -1.09% | +3.64% | +19.13% | -15.73% | -20.27% | 1985 |
| 61 |  INFY | 50B | $12.43 | +0.65% | +1.89% | +18.38% | -28.74% | -26.26% | 1999 |
| 62 |  WDAY | 50B | $208.50 | -0.71% | +6.81% | +10.06% | -2.92% | -14.11% | 2012 |
| 63 |  NOK | 48B | $8.64 | +6.14% | -4.85% | -16.84% | +33.54% | +37.14% | 1994 |
| 64 |  TER | 48B | $309.00 | +0.05% | -7.91% | -22.44% | +59.77% | +114.50% | 1973 |
| 65 |  UMC | 48B | $19.18 | +1.54% | -4.48% | -21.10% | +148.31% | +158.85% | 2000 |
| 66 |  CIEN | 48B | $335.93 | +4.89% | -2.40% | -5.88% | +43.64% | +87.62% | 1997 |
| 67 |  ALAB | 45B | $259.51 | +0.91% | -9.45% | -28.83% | +55.99% | +57.31% | 2024 |
| 68 |  XYZ | 45B | $74.55 | -2.50% | -3.81% | -2.45% | +14.53% | -6.27% | 2015 |
| 69 | P | 44B | $131.33 | +6.49% | +3.34% | +4.23% | +95.99% | +40.03% | 2015 |
| 70 |  ROP | 44B | $441.65 | +0.80% | +15.16% | +23.48% | -0.08% | -7.10% | 1992 |
| 71 |  NTAP | 44B | $222.08 | +3.06% | +7.09% | +10.65% | +109.46% | +92.31% | 1995 |
| 72 | COHR | 44B | $221.50 | +5.83% | -4.53% | -25.13% | +20.01% | +71.25% | 1987 |
| 73 |  ZS | 42B | $260.45 | +2.08% | +22.55% | +34.91% | +15.80% | -19.37% | 2018 |
| 74 |  MCHP | 41B | $75.90 | +2.50% | +1.98% | -3.55% | +20.42% | +22.56% | 1993 |
| 75 |  PAYX | 41B | $115.70 | -1.98% | +4.47% | +14.14% | +5.55% | -4.05% | 1983 |
| 76 |  TWLO | 40B | $263.65 | +0.71% | +2.47% | -4.41% | +85.36% | +134.23% | 2016 |
| 77 |  STM | 40B | $45.19 | +2.66% | -0.92% | -12.98% | +74.90% | +83.12% | 1994 |
| 78 |  OKTA | 38B | $220.01 | +3.27% | +15.84% | +12.72% | +154.44% | +147.01% | 2017 |
| 79 |  UI | 35B | $584.72 | -0.46% | -1.14% | +4.29% | +5.92% | -20.21% | 2011 |
| 80 |  ERIC | 35B | $10.89 | +2.16% | +5.32% | +16.22% | +14.51% | +16.93% | 1981 |
| 81 |  MDB | 31B | $389.11 | +4.86% | +11.59% | -5.20% | -7.29% | +16.65% | 2017 |
| 82 |  CTSH | 31B | $69.34 | -1.70% | +3.82% | +20.95% | -15.44% | +3.88% | 1998 |
| 83 |  CLS | 31B | $246.65 | -5.14% | -17.88% | -32.51% | -16.56% | -16.85% | 1998 |
| 84 |  HPQ | 31B | $34.09 | +1.34% | +12.73% | +8.91% | +57.38% | +28.28% | 1962 |
| 85 |  CRWV | 30B | $55.19 | +1.76% | -9.70% | -36.99% | -22.93% | -58.36% | 2025 |
| 86 |  TDY | 30B | $645.47 | +3.21% | +4.15% | +5.10% | +26.38% | +21.31% | 1999 |
| 87 | BSP | 30B | $46.63 | +5.78% | +2.15% | +40.24% | — | — | 2026 |
| 88 |  ON | 29B | $74.06 | +2.51% | +1.29% | -4.07% | +36.77% | +46.05% | 2000 |
| 89 |  ZM | 29B | $98.04 | +2.37% | +0.46% | +9.29% | +13.62% | +16.33% | 2019 |
| 90 |  FLEX | 28B | $76.99 | +0.57% | -12.05% | -32.87% | +27.42% | +19.77% | 1994 |
| 91 |  CRDO | 28B | $151.15 | +2.62% | -12.53% | -28.35% | +5.05% | -2.83% | 2022 |
| 92 |  JBL | 28B | $275.68 | +0.62% | -2.26% | -12.96% | +20.97% | +29.89% | 1993 |
| 93 |  VRSN | 28B | $308.72 | +2.80% | +0.73% | +7.47% | +27.07% | +24.95% | 1998 |
| 94 |  RBRK | 28B | $133.40 | +3.62% | +17.63% | +21.77% | +74.42% | +73.27% | 2024 |
| 95 |  CPAY | 26B | $399.72 | -2.14% | -0.71% | +0.40% | +32.83% | +40.56% | 2010 |
| 96 |  IOT | 26B | $44.65 | -0.60% | +10.79% | +17.62% | +25.95% | +13.76% | 2021 |
| 97 |  FFIV | 26B | $461.60 | +1.36% | +2.39% | +4.18% | +80.83% | +54.72% | 1999 |
| 98 |  CBRS | 26B | $108.37 | -2.21% | -10.19% | -47.58% | — | — | 2026 |
| 99 |  FISV | 26B | $48.33 | -3.07% | +1.34% | +3.98% | -28.05% | -61.39% | 1986 |
| 100 |  GFS | 25B | $45.00 | +1.37% | -2.41% | -8.16% | +29.05% | +27.59% | 2021 |
1–100 of 101