Fiserv (FISV)
S&P 500 · Tech Top 100 · Financials · data since 1986-09-25 · last close 2026-07-24
1d
+2.10%
7d
+0.77%
30d
+5.87%
YTD
-24.04%
1y
-63.58%
Fiserv (FISV) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.1 | -2.3 | -10.4 | 12.3 | -9.7 | -13.3 | 4.0 | · | · | · | · | · |
| 2025 | 5.2 | 9.1 | -6.3 | -16.4 | -11.8 | 5.9 | -19.4 | -0.6 | -6.7 | -48.3 | -7.8 | 9.3 |
| 2024 | 6.8 | 5.2 | 7.1 | -4.5 | -1.9 | -0.5 | 9.8 | 6.7 | 2.9 | 10.2 | 11.7 | -7.0 |
| 2023 | 5.5 | 7.9 | -1.8 | 8.0 | -8.1 | 12.4 | 0.1 | -3.8 | -6.9 | 0.7 | 14.8 | 1.7 |
| 2022 | 1.8 | -7.6 | 3.8 | -3.4 | 2.3 | -11.2 | 18.8 | -4.3 | -7.5 | 9.8 | 1.6 | -3.1 |
| 2021 | -9.8 | 12.3 | 3.2 | 0.9 | -4.1 | -7.2 | 7.7 | 2.3 | -7.9 | -9.2 | -2.0 | 7.5 |
| 2020 | 2.6 | -7.8 | -13.1 | 8.5 | 3.6 | -8.6 | 2.2 | -0.2 | 3.5 | -7.4 | 20.6 | -1.1 |
| 2019 | 12.8 | 2.1 | 4.2 | -1.2 | -1.6 | 6.2 | 15.7 | 1.4 | -3.1 | 2.5 | 9.5 | -0.5 |
| 2018 | 7.4 | 1.8 | -0.5 | -0.6 | 2.5 | 2.0 | 1.9 | 6.1 | 2.9 | -3.7 | -0.2 | -7.1 |
| 2017 | 1.1 | 7.4 | -0.1 | 3.3 | 5.2 | -2.4 | 5.0 | -3.7 | 4.2 | 0.4 | 1.6 | -0.2 |
| 2016 | 3.4 | 1.1 | 7.3 | -4.7 | 7.8 | 3.2 | 1.5 | -6.6 | -3.5 | -1.0 | 6.2 | 1.6 |
| 2015 | 2.2 | 7.6 | 1.7 | -2.3 | 3.3 | 3.3 | 4.9 | -1.8 | 1.6 | 11.4 | -0.3 | -5.0 |
| 2014 | -5.1 | 3.6 | -2.3 | 7.2 | -1.1 | 0.3 | 2.2 | 4.5 | 0.3 | 7.5 | 2.9 | -0.7 |
| 2013 | 1.6 | 2.4 | 6.8 | 3.7 | -4.3 | 0.3 | 10.1 | 0.0 | 5.0 | 3.6 | 4.9 | 7.5 |
| 2012 | 7.1 | 5.4 | 4.7 | 1.3 | -4.1 | 7.1 | -2.9 | 1.7 | 3.8 | 1.1 | 2.9 | 2.6 |
| 2011 | 5.5 | 2.4 | -0.9 | -2.3 | 5.2 | -2.9 | -3.6 | -7.5 | -9.1 | 15.9 | -2.1 | 1.9 |
| 2010 | -7.1 | 7.0 | 5.3 | 0.7 | -7.0 | -4.0 | 9.7 | -0.2 | 7.6 | 1.3 | 1.4 | 5.9 |
| 2009 | -12.7 | 2.7 | 11.8 | 2.4 | 13.5 | 7.9 | 3.7 | 1.8 | -0.1 | -4.8 | 0.8 | 4.8 |
| 2008 | -7.4 | 2.4 | -8.6 | 5.1 | 3.6 | -13.3 | 5.4 | 8.4 | -8.8 | -29.5 | 2.3 | 6.5 |
| 2007 | 0.3 | 0.7 | 0.2 | 0.2 | 11.4 | -4.1 | -13.0 | -5.9 | 9.3 | 8.9 | -7.3 | 8.1 |
| 2006 | 1.6 | -5.6 | 2.5 | 5.9 | -4.3 | 5.1 | -3.8 | 1.1 | 6.6 | 4.9 | 3.5 | 2.6 |
| 2005 | -4.8 | -0.8 | 4.9 | 6.3 | 1.6 | -0.2 | 3.5 | 1.2 | 2.2 | -4.8 | 4.2 | -4.9 |
| 2004 | -5.5 | 3.2 | -7.2 | 2.4 | 3.0 | 3.1 | -11.9 | 1.5 | 0.2 | 1.9 | 8.4 | 4.4 |
| 2003 | -8.2 | 2.3 | -1.3 | -6.5 | 12.6 | 7.7 | 9.6 | -0.7 | -6.5 | -2.7 | 6.2 | 5.4 |
| 2002 | 0.3 | 0.7 | 7.6 | -3.3 | -4.3 | -13.7 | -6.3 | 7.0 | -23.7 | 11.3 | 8.6 | 0.1 |
| 2001 | 9.2 | -4.5 | -9.6 | 23.7 | -0.4 | 16.1 | -10.3 | -5.6 | -5.3 | 8.7 | 5.1 | 8.3 |
| 2000 | -11.4 | -19.7 | 36.5 | 23.5 | 1.8 | -7.5 | 29.1 | -2.9 | 10.5 | -12.4 | 6.6 | -15.1 |
| 1999 | -4.9 | -4.0 | 14.1 | 9.2 | -4.0 | -16.5 | -4.8 | 3.4 | 5.5 | -1.5 | 10.9 | 7.9 |
| 1998 | 5.6 | 5.5 | 15.8 | 3.2 | -9.8 | 8.0 | 3.9 | -11.6 | 18.1 | 0.9 | -5.0 | 16.4 |
| 1997 | -9.0 | -2.1 | 13.7 | 1.3 | 8.9 | 8.5 | 7.6 | -6.3 | -2.5 | 2.0 | 8.4 | 1.3 |
| 1996 | -10.0 | 14.8 | -9.7 | 8.9 | 2.9 | -4.4 | 11.7 | 1.1 | 12.9 | 0.3 | -1.6 | -2.6 |
| 1995 | 0.3 | 21.7 | 0.9 | 0.0 | -0.5 | 6.6 | 0.4 | 0.9 | 1.3 | -10.8 | 2.9 | 13.2 |
| 1994 | 0.0 | 3.9 | 1.9 | 9.2 | -8.2 | 0.3 | 7.3 | 3.4 | -5.5 | 9.3 | -9.6 | 1.2 |
| 1993 | 17.8 | -8.4 | 13.8 | -13.7 | 7.9 | -1.3 | 5.3 | 3.8 | 2.4 | 1.2 | 1.2 | -11.5 |
| 1992 | -7.3 | -7.9 | 2.3 | 5.3 | 2.2 | -7.0 | 12.5 | -2.0 | -3.1 | -2.1 | 4.3 | 5.2 |
| 1991 | -1.2 | 11.0 | 1.8 | 11.5 | 2.6 | 1.3 | 6.2 | 4.8 | 7.1 | 7.0 | 0.4 | 9.8 |
| 1990 | -4.6 | 0.0 | 6.0 | 1.1 | 6.7 | 3.2 | 2.0 | -7.0 | -14.0 | 19.4 | 15.2 | 13.2 |
| 1989 | 0.7 | 1.3 | 1.3 | 2.6 | 11.3 | -3.4 | 13.9 | -4.1 | -3.2 | -3.3 | -1.1 | 0.0 |
| 1988 | 6.1 | 11.4 | 7.7 | 4.8 | -11.4 | 10.3 | -1.2 | -11.8 | 2.7 | 0.0 | -1.9 | 0.0 |
| 1987 | 29.7 | 0.0 | 8.3 | -5.1 | -4.0 | 22.5 | -14.9 | 10.8 | -5.5 | -29.0 | -10.9 | 34.7 |
| 1986 | · | · | · | · | · | · | · | · | 0.0 | 15.8 | -6.8 | 1.8 |
| Avg | 0.5 | 2.2 | 3.1 | 2.7 | 0.5 | 0.5 | 3.1 | -0.4 | -0.3 | -0.4 | 2.8 | 3.1 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +0.5% | +2.2% | +3.1% | +2.7% | +0.5% | +0.5% | +3.1% | -0.4% | -0.3% | -0.4% | +2.8% | +3.1% |
| Win rate | 57%/40 | 68%/40 | 68%/40 | 68%/40 | 53%/40 | 55%/40 | 72%/39 | 51%/39 | 53%/40 | 60%/40 | 68%/40 | 65%/40 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-80.2%
Worst peak-to-trough fall on record
Monthly volatility
±8.3%
Std. dev. of monthly returns
Positive months
61%
Share of completed months in the green
Best month
+36.47%
2000-03
Worst month
-48.27%
2025-10
Longest streaks
11▲ / 7▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Fiserv
Fiserv has survived more market cycles than most coins have months — with price receipts on this site going back to 1986. And the long game: $100 at its first close here (1986) would be about $17,702 today.
Did you know?
- Its best month on record was March 2000 at +36.47%; its worst, October 2025 at -48.27%.
- It has closed July in the green 28 out of 39 times — not a promise, just a suspicious habit.
Trivia for entertainment — the numbers come from our price data; the jokes don't.