ON Semiconductor (ON)
S&P 500 · Tech Top 100 · Information Technology · data since 2000-05-02 · last close 2026-07-24
1d
-3.68%
7d
-0.64%
30d
-25.00%
YTD
+60.31%
1y
+56.58%
ON Semiconductor (ON) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.6 | 11.0 | -6.9 | 62.8 | 19.6 | -21.6 | -8.2 | · | · | · | · | · |
| 2025 | -17.0 | -10.1 | -13.5 | -2.4 | 5.8 | 24.7 | 7.5 | -12.0 | -0.6 | 1.6 | 0.3 | 7.8 |
| 2024 | -14.8 | 10.9 | -6.8 | -4.6 | 4.1 | -6.2 | 14.2 | -0.5 | -6.8 | -2.9 | 0.9 | -11.3 |
| 2023 | 17.8 | 5.4 | 6.3 | -12.6 | 16.2 | 13.1 | 13.9 | -8.6 | -5.6 | -32.6 | 13.9 | 17.1 |
| 2022 | -13.1 | 6.1 | 0.0 | -16.8 | 16.4 | -17.1 | 32.7 | 3.0 | -9.4 | -1.4 | 22.4 | -17.1 |
| 2021 | 5.4 | 16.8 | 3.3 | -6.3 | 2.7 | -4.4 | 2.0 | 13.6 | 3.2 | 5.0 | 27.8 | 10.6 |
| 2020 | -5.0 | -19.4 | -33.3 | 29.0 | 2.7 | 20.2 | 3.9 | 3.7 | 1.5 | 15.7 | 14.6 | 13.8 |
| 2019 | 21.4 | 7.2 | -4.2 | 12.1 | -23.0 | 13.8 | 6.4 | -17.3 | 7.9 | 6.2 | 5.3 | 13.6 |
| 2018 | 18.1 | -3.3 | 2.3 | -9.7 | 13.8 | -11.5 | -0.8 | -3.2 | -13.6 | -7.8 | 12.8 | -13.9 |
| 2017 | 4.4 | 13.6 | 2.4 | -8.5 | 9.2 | -9.3 | 6.5 | 14.3 | 8.1 | 15.4 | -5.8 | 4.3 |
| 2016 | -12.7 | -2.0 | 14.3 | -1.3 | 3.2 | -9.7 | 13.7 | 7.7 | 14.1 | -5.3 | 0.9 | 8.3 |
| 2015 | -1.2 | 27.4 | -5.0 | -4.9 | 15.1 | -11.8 | -9.2 | -10.0 | -1.7 | 17.0 | -0.4 | -10.6 |
| 2014 | 1.5 | 11.7 | 0.6 | 0.1 | -7.7 | 5.2 | -6.3 | 14.0 | -8.4 | -7.3 | 8.9 | 12.2 |
| 2013 | 11.5 | 1.9 | 3.4 | -5.1 | 8.9 | -5.6 | 2.0 | -12.1 | 1.0 | -3.4 | 0.4 | 16.2 |
| 2012 | 12.7 | 4.3 | -0.7 | -8.3 | -18.4 | 5.3 | -2.3 | -10.2 | -0.8 | -0.5 | 7.6 | 6.5 |
| 2011 | 11.8 | 0.9 | -11.6 | 6.5 | 6.9 | -6.7 | -17.0 | -16.3 | -1.2 | 5.4 | -0.5 | 2.5 |
| 2010 | -18.3 | 10.4 | 0.5 | -0.5 | -8.2 | -12.7 | 5.8 | -8.4 | 16.7 | 6.4 | 6.4 | 21.1 |
| 2009 | 22.6 | -12.2 | 6.6 | 39.0 | 25.8 | 0.6 | 6.4 | 10.6 | 2.2 | -18.9 | 16.0 | 13.7 |
| 2008 | -27.0 | -7.4 | -5.3 | 31.5 | 32.4 | -7.3 | 2.4 | 0.8 | -28.6 | -24.4 | -42.9 | 16.4 |
| 2007 | 10.4 | 17.5 | -9.2 | 20.1 | 0.3 | -0.2 | 10.3 | -0.8 | 7.2 | -18.8 | -9.9 | -3.4 |
| 2006 | 35.8 | -12.3 | 10.2 | -1.2 | -15.8 | -2.6 | 7.1 | -4.9 | -1.8 | 5.8 | 3.5 | 17.6 |
| 2005 | -19.4 | 24.0 | -13.0 | -12.9 | 29.9 | 2.9 | 24.6 | 0.3 | -10.4 | -9.9 | 25.0 | -4.7 |
| 2004 | 8.0 | 21.0 | -10.9 | -35.9 | 19.6 | -13.3 | -20.3 | -25.5 | 5.0 | 15.0 | 1.4 | 24.4 |
| 2003 | -6.6 | 10.2 | -9.9 | 7.1 | 99.3 | -0.4 | 8.2 | 64.0 | -16.5 | 7.5 | 52.8 | -1.4 |
| 2002 | 49.8 | -8.1 | 47.4 | -13.3 | -21.4 | -28.0 | -18.9 | 15.6 | -35.2 | 3.2 | 69.8 | -37.4 |
| 2001 | 40.5 | -18.6 | -10.9 | 10.4 | 18.8 | -35.1 | -25.5 | -2.4 | -44.1 | -22.2 | 13.2 | 27.0 |
| 2000 | · | · | · | · | -19.5 | 13.3 | 1.1 | -23.2 | -36.0 | -7.5 | -34.2 | -20.8 |
| Avg | 5.7 | 4.1 | -1.7 | 2.9 | 8.8 | -3.9 | 2.2 | -0.3 | -5.9 | -2.3 | 8.1 | 4.3 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +5.7% | +4.1% | -1.7% | +2.9% | +8.8% | -3.9% | +2.6% | -0.3% | -5.9% | -2.3% | +8.1% | +4.3% |
| Win rate | 62%/26 | 65%/26 | 42%/26 | 38%/26 | 74%/27 | 33%/27 | 69%/26 | 42%/26 | 38%/26 | 46%/26 | 77%/26 | 65%/26 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-96.2%
Worst peak-to-trough fall on record
Monthly volatility
±17.4%
Std. dev. of monthly returns
Positive months
54%
Share of completed months in the green
Best month
+99.26%
2003-05
Worst month
-44.11%
2001-09
Longest streaks
12▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About ON Semiconductor
ON Semiconductor sells the picks and shovels of the digital gold rush — with price receipts on this site going back to 2000. And the long game: $100 at its first close here (2000) would be about $490 today.
Did you know?
- Its best month on record was May 2003 at +99.26%; its worst, September 2001 at -44.11%.
- It has closed November in the green 20 out of 26 times — calendar astrology, but the fun kind.
Trivia for entertainment — the numbers come from our price data; the jokes don't.