Dell Technologies (DELL)
S&P 500 · Top 100 by market cap · Tech Top 100 · Information Technology · data since 2016-08-17 · last close 2026-09-09
Dell Technologies (DELL) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8.7 | 29.4 | 10.8 | 27.7 | 101.4 | 2.5 | -6.0 | 12.5 | 17.4 | · | · | · |
| 2025 | -9.7 | -0.8 | -11.3 | 1.3 | 21.3 | 10.2 | 8.7 | -7.9 | 16.1 | 14.7 | -17.7 | -5.6 |
| 2024 | 8.8 | 14.2 | 20.6 | 9.7 | 12.0 | -1.2 | -17.3 | 1.6 | 2.6 | 4.7 | 3.2 | -9.7 |
| 2023 | 1.8 | 0.1 | -1.1 | 9.1 | 3.0 | 20.8 | -1.5 | 6.3 | 22.5 | -2.3 | 13.4 | 0.8 |
| 2022 | 1.1 | -10.3 | -1.5 | -5.7 | 6.2 | -7.5 | -1.7 | -15.0 | -10.8 | 13.5 | 16.6 | -10.2 |
| 2021 | -0.6 | 11.2 | 8.7 | 11.6 | 0.3 | 1.0 | -3.1 | 0.9 | 6.8 | 5.7 | 1.3 | -0.5 |
| 2020 | -5.1 | -17.0 | -2.3 | 7.9 | 16.3 | 10.7 | 8.9 | 10.4 | 2.4 | -11.0 | 14.6 | 6.2 |
| 2019 | -0.6 | 14.9 | 5.1 | 14.9 | -11.7 | -14.7 | 13.7 | -10.8 | 0.6 | 2.0 | -8.3 | 6.0 |
| 2018 | -11.8 | 3.6 | -1.4 | -2.0 | 12.4 | 4.9 | 9.4 | 4.0 | 1.0 | -6.9 | 16.7 | -16.3 |
| 2017 | 14.6 | 0.8 | 0.9 | 4.7 | 3.4 | -11.9 | 5.2 | 16.6 | 3.0 | 7.2 | -5.5 | 3.9 |
| 2016 | · | · | · | · | · | · | · | 3.9 | 7.0 | 2.7 | 9.1 | 2.6 |
| Avg | -1.0 | 4.6 | 2.9 | 7.9 | 16.5 | 1.5 | 1.6 | 2.0 | 6.2 | 3.0 | 4.3 | -2.3 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
DELL seasonality — average by calendar month
Dell Technologies has monthly history back to 2016. Its strongest month by median is May — positive in 9 of 10 years, median +9.1%, and higher in 8 of the last 9. January is the soft spot, down in 6 of 10 with a median of -0.6%. Across its full record it has closed 66% of months higher, swings ±13.3% in an average month and has fallen 59.6% peak to trough.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | -1.0% | +4.6% | +2.9% | +7.9% | +16.5% | +1.5% | +1.6% | +2.0% | +5.1% | +3.0% | +4.3% | -2.3% |
| Win rate | 40%/10 | 70%/10 | 50%/10 | 80%/10 | 90%/10 | 60%/10 | 50%/10 | 73%/11 | 90%/10 | 70%/10 | 70%/10 | 50%/10 |
Win rate = share of positive months / sample size.
DELL risk & extremes
DELL drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
Related stocks
Frequently asked questions
What was Dell Technologies's best month?+
Dell Technologies's strongest completed month on record is May 2026, at +101.44%.
What was Dell Technologies's worst month?+
Its weakest completed month on record is November 2025, at -17.69%.
Is Dell Technologies up this year?+
Dell Technologies is up 328.39% year to date, measured from its last close before 1 January.
What is Dell Technologies's 1-year return?+
+346.18% over the past twelve months, comparing the latest close with the most recent close on or before the same date a year earlier.
What is Dell Technologies's biggest drawdown?+
The deepest peak-to-trough fall on record is 59.6%, measured on month-end closes since 2016.
Which calendar month is historically best for Dell Technologies?+
May has the highest average return across every completed May since 2016. An average is not a forecast.
About Dell Technologies
Dell Technologies is an S&P 500 company, an information technology business worth about $340 billion. It sells the picks and shovels of the digital gold rush — with price receipts on this site going back to 2016. And the long game: $100 at its first close here (2016) would be about $3,996 today.
Did you know?
- Its best month on record was May 2026 at +101.44%; its worst, November 2025 at -17.69%.
- It has closed May in the green 9 out of 10 times — not a promise, just a suspicious habit.
Trivia for entertainment — the numbers come from our price data; the jokes don't.