Accenture (ACN)
S&P 500 · Tech Top 100 · Information Technology · data since 2001-07-19 · last close 2026-07-24
1d
+5.95%
7d
+2.38%
30d
+13.81%
YTD
-44.75%
1y
-47.38%
Accenture (ACN) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.7 | -20.8 | -5.0 | -9.1 | 4.7 | -33.5 | 18.1 | · | · | · | · | · |
| 2025 | 9.9 | -9.5 | -10.5 | -3.7 | 5.9 | -5.7 | -10.2 | -2.7 | -5.1 | 1.4 | -0.0 | 7.3 |
| 2024 | 4.1 | 3.0 | -7.5 | -12.8 | -6.2 | 7.5 | 9.4 | 3.4 | 3.4 | -2.0 | 5.1 | -2.9 |
| 2023 | 5.0 | -4.8 | 7.6 | -1.6 | 9.1 | 0.9 | 2.9 | 2.4 | -5.2 | -2.9 | 12.1 | 5.3 |
| 2022 | -14.5 | -10.6 | 6.7 | -10.7 | -0.6 | -7.0 | 10.7 | -5.8 | -10.8 | 10.8 | 6.0 | -11.3 |
| 2021 | -7.1 | 3.7 | 10.1 | 5.3 | -2.7 | 4.5 | 8.1 | 5.9 | -4.9 | 12.5 | -0.4 | 16.0 |
| 2020 | -2.2 | -12.0 | -9.6 | 13.9 | 8.9 | 6.5 | 5.1 | 6.7 | -5.8 | -3.6 | 14.8 | 4.9 |
| 2019 | 8.9 | 5.1 | 9.1 | 4.6 | -2.5 | 3.8 | 4.2 | 2.9 | -2.9 | -3.2 | 8.5 | 4.7 |
| 2018 | 5.0 | 0.2 | -4.7 | -0.6 | 3.0 | 5.0 | -2.6 | 6.1 | 0.7 | -6.5 | 4.4 | -14.3 |
| 2017 | -2.8 | 7.6 | -2.1 | 2.2 | 2.6 | -0.6 | 4.2 | 1.5 | 3.3 | 6.4 | 4.0 | 3.4 |
| 2016 | 1.0 | -5.0 | 15.1 | -1.2 | 5.4 | -4.8 | -0.4 | 1.9 | 6.2 | -3.9 | 2.7 | -1.9 |
| 2015 | -5.9 | 7.1 | 4.1 | -0.1 | 3.7 | 0.8 | 6.5 | -8.6 | 4.2 | 10.3 | 0.0 | -2.5 |
| 2014 | -2.9 | 4.3 | -4.4 | 1.8 | 1.5 | -0.8 | -1.9 | 2.3 | 0.3 | 1.1 | 6.4 | 3.5 |
| 2013 | 8.1 | 3.4 | 2.2 | 8.3 | 0.8 | -12.4 | 2.6 | -2.1 | 1.9 | 1.1 | 5.4 | 6.1 |
| 2012 | 7.7 | 3.8 | 8.3 | 1.8 | -12.1 | 5.2 | 0.3 | 2.2 | 13.7 | -2.6 | 0.8 | -2.1 |
| 2011 | 6.2 | 0.0 | 6.8 | 4.8 | 0.5 | 5.3 | -2.1 | -9.4 | -1.7 | 15.8 | -3.9 | -8.1 |
| 2010 | -1.2 | -2.5 | 5.0 | 4.9 | -14.0 | 3.0 | 2.6 | -7.7 | 16.1 | 6.3 | -3.1 | 11.9 |
| 2009 | -3.8 | -7.5 | -5.8 | 7.1 | 1.7 | 11.8 | 4.8 | -5.9 | 12.9 | 1.4 | 10.7 | 1.1 |
| 2008 | -3.9 | 1.8 | -0.2 | 6.8 | 8.7 | -0.2 | 2.5 | -1.0 | -8.1 | -11.6 | -6.3 | 5.8 |
| 2007 | 2.2 | -5.2 | 7.7 | 1.4 | 4.7 | 4.8 | -1.8 | -2.2 | -2.3 | -2.0 | -11.5 | 4.3 |
| 2006 | 9.2 | 3.6 | -7.9 | -3.3 | -3.2 | 0.6 | 3.3 | 1.4 | 6.9 | 4.9 | 2.4 | 9.6 |
| 2005 | -3.5 | -1.9 | -5.5 | -10.1 | 7.3 | -2.6 | 10.4 | -2.6 | 4.3 | 4.6 | 8.1 | 1.5 |
| 2004 | -10.1 | -2.4 | 7.4 | -4.2 | 3.5 | 11.7 | -10.4 | 6.0 | 3.6 | -10.5 | 7.2 | 4.1 |
| 2003 | -8.0 | -7.3 | 1.0 | 3.4 | 9.4 | 3.3 | 7.3 | 9.0 | 5.6 | 4.7 | 6.4 | 5.7 |
| 2002 | -4.2 | 1.6 | 1.9 | -19.7 | -2.8 | -8.9 | -13.2 | -0.3 | -13.2 | 18.2 | 14.0 | -6.5 |
| 2001 | · | · | · | · | · | · | -1.4 | -0.4 | -14.4 | 37.8 | 28.6 | 19.1 |
| Avg | -0.2 | -1.8 | 1.2 | -0.4 | 1.5 | -0.1 | 2.3 | 0.1 | 0.3 | 3.5 | 4.9 | 2.6 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | -0.2% | -1.8% | +1.2% | -0.4% | +1.5% | -0.1% | +1.6% | +0.1% | +0.3% | +3.5% | +4.9% | +2.6% |
| Win rate | 44%/25 | 52%/25 | 56%/25 | 52%/25 | 68%/25 | 60%/25 | 64%/25 | 52%/25 | 56%/25 | 60%/25 | 76%/25 | 68%/25 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-68.2%
Worst peak-to-trough fall on record
Monthly volatility
±7.6%
Std. dev. of monthly returns
Positive months
59%
Share of completed months in the green
Best month
+37.8%
2001-10
Worst month
-33.48%
2026-06
Longest streaks
10▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Accenture
Accenture turns caffeine and code into shareholder value — with price receipts on this site going back to 2001. And the long game: $100 at its first close here (2001) would be about $1,200 today.
Did you know?
- Its best month on record was October 2001 at +37.8%; its worst, June 2026 at -33.48%.
- It has closed November in the green 19 out of 25 times — past performance, future shrug.
Trivia for entertainment — the numbers come from our price data; the jokes don't.