HP Inc. (HPQ)
S&P 500 · Tech Top 100 · Information Technology · data since 1962-01-02 · last close 2026-07-24
1d
+5.06%
7d
+3.66%
30d
+10.56%
YTD
+18.88%
1y
+5.38%
HP Inc. (HPQ) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12.8 | -2.3 | 2.8 | 8.6 | 29.6 | -17.9 | 17.4 | · | · | · | · | · |
| 2025 | -0.4 | -5.0 | -9.4 | -7.7 | -2.6 | -0.6 | 1.4 | 15.1 | -3.6 | 1.6 | -11.8 | -7.7 |
| 2024 | -4.6 | -1.3 | 7.6 | -7.0 | 29.9 | -3.3 | 3.1 | 0.3 | -0.0 | -1.0 | -0.3 | -7.1 |
| 2023 | 8.4 | 1.3 | 0.3 | 1.2 | -2.2 | 6.6 | 6.9 | -9.5 | -12.7 | 2.5 | 11.4 | 3.5 |
| 2022 | -2.5 | -6.5 | 6.4 | 0.9 | 6.0 | -15.1 | 1.9 | -14.0 | -12.4 | 10.8 | 8.8 | -9.7 |
| 2021 | -1.0 | 19.0 | 10.3 | 7.4 | -14.3 | 3.9 | -4.4 | 3.0 | -7.4 | 10.9 | 16.3 | 7.5 |
| 2020 | 3.8 | -2.5 | -15.7 | -10.7 | -2.4 | 16.3 | 0.9 | 11.2 | -2.0 | -5.4 | 22.1 | 13.1 |
| 2019 | 7.7 | -10.4 | -0.7 | 2.7 | -6.4 | 12.2 | 1.2 | -13.1 | 4.3 | -8.2 | 15.6 | 3.2 |
| 2018 | 11.0 | 0.3 | -5.7 | -2.0 | 2.5 | 3.6 | 1.7 | 6.8 | 5.1 | -6.3 | -4.7 | -10.4 |
| 2017 | 1.4 | 15.4 | 3.7 | 5.3 | -0.3 | -6.1 | 9.3 | -0.1 | 5.3 | 8.0 | -0.5 | -1.4 |
| 2016 | -18.0 | 10.1 | 16.5 | -0.4 | 9.1 | -5.3 | 11.6 | 2.6 | 9.0 | -6.7 | 6.3 | -2.8 |
| 2015 | -10.0 | -3.6 | -10.1 | 5.8 | 1.3 | -9.7 | 1.7 | -8.1 | -8.2 | 5.3 | 2.4 | -4.6 |
| 2014 | 3.6 | 3.0 | 8.8 | 2.2 | 1.3 | 1.0 | 5.7 | 6.7 | -6.3 | 1.2 | 8.9 | 3.2 |
| 2013 | 15.9 | 22.0 | 19.1 | -13.6 | 18.5 | 2.1 | 3.5 | -13.0 | -5.4 | 16.1 | 12.2 | 2.8 |
| 2012 | 8.6 | -9.5 | -5.4 | 3.9 | -8.4 | -10.8 | -9.3 | -7.5 | 1.8 | -18.8 | -6.2 | 10.8 |
| 2011 | 8.5 | -4.5 | -5.9 | -1.5 | -7.4 | -2.3 | -3.4 | -26.0 | -13.3 | 18.5 | 5.0 | -7.4 |
| 2010 | -8.6 | 7.9 | 4.8 | -2.2 | -11.5 | -5.8 | 6.4 | -16.5 | 9.6 | -0.1 | -0.3 | 0.6 |
| 2009 | -4.2 | -16.5 | 10.8 | 12.2 | -4.5 | 12.8 | 12.0 | 3.7 | 5.3 | 0.5 | 3.4 | 5.2 |
| 2008 | -13.4 | 9.3 | -4.3 | 1.5 | 1.5 | -5.9 | 1.3 | 4.7 | -1.3 | -17.2 | -7.8 | 3.1 |
| 2007 | 5.1 | -9.1 | 2.2 | 5.0 | 8.5 | -2.2 | 3.2 | 7.2 | 1.1 | 3.8 | -1.0 | -1.2 |
| 2006 | 8.9 | 5.2 | 0.5 | -1.3 | -0.3 | -1.9 | 0.7 | 14.6 | 0.6 | 5.6 | 1.9 | 4.6 |
| 2005 | -6.6 | 6.2 | 5.9 | -6.7 | 10.0 | 4.8 | 4.7 | 12.8 | 5.5 | -4.0 | 5.8 | -3.3 |
| 2004 | 3.6 | -4.5 | 0.9 | -13.8 | 7.8 | -0.3 | -4.5 | -11.2 | 5.3 | -0.5 | 7.2 | 5.3 |
| 2003 | 0.3 | -9.0 | -1.4 | 4.8 | 19.6 | 9.7 | -0.6 | -5.9 | -2.5 | 15.2 | -2.5 | 6.0 |
| 2002 | 7.6 | -9.0 | -10.5 | -4.7 | 11.6 | -19.6 | -7.4 | -5.1 | -12.6 | 35.4 | 23.3 | -10.5 |
| 2001 | 16.8 | -21.7 | 8.7 | -9.1 | 3.1 | -2.2 | -13.8 | -5.9 | -30.5 | 4.9 | 30.7 | -6.2 |
| 2000 | -4.8 | 24.3 | -1.3 | 1.8 | -11.0 | 33.3 | -12.5 | 10.4 | -19.5 | -4.1 | -32.0 | 0.1 |
| 1999 | 14.7 | -15.2 | 2.3 | 16.3 | 19.6 | 6.8 | 4.2 | 0.7 | -13.7 | -18.3 | 27.9 | 20.1 |
| 1998 | -3.6 | 11.4 | -5.2 | 18.9 | -17.3 | -3.6 | -7.3 | -12.5 | 9.3 | 13.8 | 3.8 | 9.5 |
| 1997 | 4.7 | 6.7 | -4.9 | -1.4 | -1.9 | 9.0 | 25.0 | -12.1 | 13.3 | -11.4 | -0.8 | 2.3 |
| 1996 | 1.2 | 18.9 | -6.4 | 12.5 | 0.6 | -6.2 | -11.7 | -0.6 | 11.7 | -9.5 | 22.1 | -6.5 |
| 1995 | 0.6 | 14.4 | 5.0 | 9.9 | -0.2 | 13.2 | 4.5 | 2.7 | 4.5 | 11.1 | -10.4 | 1.2 |
| 1994 | 7.9 | 6.3 | -9.1 | -2.3 | -2.2 | -3.8 | 3.2 | 15.9 | -2.6 | 12.0 | -0.1 | 2.5 |
| 1993 | 3.0 | 2.4 | 3.5 | -1.6 | 11.3 | -2.6 | -11.1 | 3.0 | -7.4 | 7.7 | 0.2 | 7.5 |
| 1992 | 4.0 | 23.2 | 10.6 | -0.6 | -5.0 | -9.1 | 6.7 | -22.1 | -2.3 | 2.0 | 16.9 | 5.4 |
| 1991 | 22.0 | 19.9 | 7.5 | 2.3 | 6.1 | -6.2 | 5.9 | -1.6 | -6.1 | 1.8 | -4.5 | 18.8 |
| 1990 | -5.6 | -3.4 | 6.3 | -4.9 | 9.8 | -0.8 | -8.7 | -19.1 | -3.6 | -22.4 | 15.4 | 6.6 |
| 1989 | 8.4 | -4.3 | -6.9 | 10.5 | -4.8 | -4.0 | 3.9 | -2.3 | -4.1 | -5.0 | -5.0 | 4.4 |
| 1988 | -2.6 | 8.6 | -1.3 | 0.6 | -7.8 | -1.0 | -9.4 | -7.9 | 7.4 | 1.3 | -4.2 | 10.3 |
| 1987 | 19.7 | 9.5 | 3.7 | -1.5 | 16.3 | -6.1 | 0.0 | 8.4 | 6.5 | -28.9 | -9.0 | 27.8 |
| 1986 | 7.1 | 11.4 | 0.4 | 2.8 | 2.2 | -11.2 | -4.0 | 18.1 | -17.1 | 1.3 | 11.5 | -3.6 |
| 1985 | 10.7 | -1.3 | -8.0 | -6.6 | 4.7 | 5.4 | 8.2 | -6.3 | -8.3 | -6.9 | 18.6 | 2.6 |
| 1984 | -5.0 | -12.1 | 4.4 | 0.3 | -5.4 | 4.4 | 0.0 | 7.5 | -4.6 | -3.0 | -9.3 | 3.2 |
| 1983 | 8.7 | 6.1 | -5.3 | -5.6 | 10.1 | 9.9 | -6.3 | 2.0 | -4.8 | -14.5 | 12.4 | 6.7 |
| 1982 | 12.9 | -5.0 | -4.8 | 9.6 | -1.1 | -2.7 | -2.1 | 30.3 | -3.1 | 18.1 | 16.9 | 0.8 |
| 1981 | -8.1 | 6.4 | 5.8 | 6.5 | 7.6 | -10.2 | 0.4 | -8.9 | -3.3 | 8.9 | -9.6 | -4.1 |
| 1980 | 13.7 | -2.6 | -3.9 | -8.6 | 6.5 | 2.0 | 21.8 | -6.3 | 5.2 | -1.8 | 22.4 | -0.5 |
| 1979 | -3.2 | -2.2 | 10.0 | 1.9 | -1.7 | 4.0 | -3.6 | 21.1 | 2.8 | -9.4 | 8.1 | 3.9 |
| 1978 | -9.2 | -3.8 | -2.2 | 21.0 | 3.0 | 4.4 | 6.3 | 2.3 | -0.1 | -12.2 | 8.9 | 7.2 |
| 1977 | -11.8 | -5.8 | 2.2 | -6.1 | 6.3 | 7.1 | 0.5 | -0.2 | -1.5 | -9.5 | 3.4 | 0.5 |
| 1976 | 15.6 | -1.7 | 7.7 | -7.9 | -1.4 | 9.4 | -5.5 | -17.3 | 3.2 | -8.7 | 9.5 | -5.7 |
| 1975 | 11.4 | 25.9 | 9.2 | 13.9 | 9.6 | 3.8 | -10.3 | -13.0 | 3.9 | 3.4 | -3.1 | -2.2 |
| 1974 | 1.7 | -0.8 | 5.6 | -4.2 | 6.5 | -5.5 | -11.3 | -1.4 | -20.5 | 13.9 | -9.3 | 1.1 |
| 1973 | 4.2 | -4.7 | -1.6 | -3.1 | -0.6 | -2.5 | 10.3 | -8.3 | 9.5 | 10.1 | -19.7 | 4.4 |
| 1972 | 5.0 | 8.5 | 2.7 | 1.6 | 20.3 | 0.7 | 4.5 | -1.2 | 1.9 | 6.3 | 7.0 | 16.9 |
| 1971 | 12.9 | 5.5 | 10.1 | 0.6 | -0.9 | 1.6 | -3.1 | 0.7 | 15.4 | -10.1 | 4.4 | 14.3 |
| 1970 | -2.7 | -0.5 | -10.9 | -7.3 | -29.6 | -18.6 | -4.3 | 17.2 | 2.8 | -1.9 | -3.8 | 17.6 |
| 1969 | -2.5 | -4.6 | 12.8 | -2.8 | 7.0 | -10.5 | 6.0 | 5.3 | 4.9 | 12.9 | -7.5 | 3.1 |
| 1968 | -14.6 | -2.9 | 23.9 | 8.0 | 4.4 | -2.7 | -8.2 | 2.9 | 1.1 | 8.3 | 7.3 | -6.3 |
| 1967 | 7.8 | 8.6 | 7.3 | 15.8 | -3.5 | 5.9 | 9.9 | -6.9 | 4.2 | 2.0 | -1.2 | -12.0 |
| 1966 | 3.9 | 13.1 | 10.7 | 7.8 | -8.3 | -3.0 | 10.4 | -6.4 | -6.3 | -0.6 | 13.2 | 5.9 |
| 1965 | 10.5 | 5.5 | -7.7 | 5.7 | 11.2 | -1.8 | 8.5 | 8.6 | 10.9 | -6.2 | 5.8 | -1.4 |
| 1964 | -6.5 | -0.7 | -0.7 | 9.9 | -3.2 | 4.7 | -7.6 | 4.8 | 2.0 | 9.7 | -4.1 | 11.0 |
| 1963 | 1.0 | -14.9 | -5.4 | 15.9 | -2.2 | -1.1 | -1.7 | -5.2 | 6.1 | -8.1 | -1.3 | -3.2 |
| 1962 | -2.5 | -2.6 | 1.5 | -21.1 | -8.9 | -26.8 | 18.3 | 7.1 | -7.2 | -3.0 | 23.5 | -3.5 |
| Avg | 2.5 | 2.0 | 1.7 | 1.4 | 2.3 | -0.8 | 1.2 | -0.6 | -1.2 | 0.3 | 4.2 | 2.5 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +2.5% | +2.0% | +1.7% | +1.4% | +2.3% | -0.8% | +1.0% | -0.6% | -1.2% | +0.3% | +4.2% | +2.5% |
| Win rate | 62%/65 | 48%/65 | 58%/65 | 55%/65 | 52%/65 | 42%/65 | 58%/64 | 48%/64 | 48%/64 | 52%/64 | 58%/64 | 64%/64 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-82.9%
Worst peak-to-trough fall on record
Monthly volatility
±9.6%
Std. dev. of monthly returns
Positive months
54%
Share of completed months in the green
Best month
+35.39%
2002-10
Worst month
-31.99%
2000-11
Longest streaks
11▲ / 10▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About HP Inc.
HP Inc. sells the picks and shovels of the digital gold rush — with price receipts on this site going back to 1962. And the long game: $100 at its first close here (1962) would be about $58,482 today.
Did you know?
- Its best month on record was October 2002 at +35.39%; its worst, November 2000 at -31.99%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.