Top 100 companies by market cap
Historical returns heatmaps for the world's 100 largest listed companies (US listings incl. ADRs), ranked by market cap (split/dividend-adjusted) · last day best: META +6.55% · worst: SPCX -3.86%
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  NVDA | 5.40T | $223.67 | -0.91% | -0.33% | +2.81% | +19.94% | +31.01% | 1999 |
| 2 |  AAPL | 4.60T | $315.34 | -0.28% | -2.96% | +2.30% | +16.21% | +34.94% | 1980 |
| 3 |  GOOGL | 4.04T | $330.65 | -2.28% | -1.86% | -7.46% | +5.78% | +38.25% | 2004 |
| 4 |  MSFT | 3.65T | $491.65 | -0.47% | -1.04% | -2.66% | +2.11% | -0.73% | 1986 |
| 5 |  AMZN | 2.72T | $252.40 | -1.78% | -1.01% | -9.24% | +9.35% | +5.94% | 1997 |
| 6 |  TSM | 2.26T | $435.36 | -0.83% | +4.78% | +4.04% | +44.00% | +75.42% | 1997 |
| 7 |  SPCX | 1.94T | $147.55 | -3.86% | +4.86% | +6.35% | — | — | 2026 |
| 8 |  AVGO | 1.73T | $364.38 | -1.13% | -0.78% | -13.74% | +5.67% | +9.02% | 2009 |
| 9 |  META | 1.67T | $653.69 | +6.55% | +10.26% | +9.88% | -0.79% | -14.35% | 2012 |
| 10 |  TSLA | 1.45T | $367.81 | -0.10% | +3.03% | +11.16% | -18.21% | +6.01% | 2010 |
| 11 |  MU | 1.16T | $1,027.77 | +2.75% | +7.50% | +19.37% | +260.31% | +661.18% | 1984 |
| 12 |  BRK-B | 1.08T | $506.72 | +0.18% | +0.29% | -4.29% | +0.81% | +2.84% | 1996 |
| 13 |  LLY | 1.00T | $1,124.21 | +0.03% | -3.09% | -8.61% | +4.96% | +50.50% | 1972 |
| 14 |  JPM | 943B | $354.71 | +0.34% | -0.42% | -1.41% | +11.65% | +21.37% | 1980 |
| 15 |  AMD | 851B | $521.10 | +3.04% | +14.01% | +10.98% | +143.32% | +234.42% | 1980 |
| 16 |  WMT | 840B | $105.83 | -0.21% | -0.25% | -5.84% | -4.63% | +4.08% | 1972 |
| 17 |  V | 686B | $367.39 | -0.34% | -2.91% | +1.87% | +5.19% | +7.46% | 2008 |
| 18 |  XOM | 675B | $164.23 | +2.22% | +0.05% | +3.44% | +38.31% | +51.74% | 1962 |
| 19 |  ASML | 664B | $1,729.52 | -2.00% | +2.81% | -0.23% | +62.23% | +115.95% | 1995 |
| 20 |  JNJ | 644B | $267.08 | -0.76% | -2.95% | +2.52% | +30.49% | +53.57% | 1962 |
| 21 |  INTC | 558B | $106.24 | +1.69% | +17.98% | +8.94% | +187.91% | +334.70% | 1980 |
| 22 |  MA | 497B | $567.50 | -0.59% | -3.51% | +0.77% | -0.27% | -2.38% | 2006 |
| 23 |  ORCL | 466B | $161.63 | -0.55% | +10.90% | +7.00% | -16.56% | -32.55% | 1986 |
| 24 |  ABBV | 443B | $250.91 | +0.86% | -4.13% | +1.19% | +11.61% | +22.07% | 2013 |
| 25 |  BAC | 438B | $62.67 | +0.45% | +0.62% | -1.36% | +14.59% | +25.97% | 1973 |
| 26 |  CSCO | 431B | $109.43 | +0.24% | -0.03% | -10.72% | +44.13% | +65.87% | 1990 |
| 27 |  CVX | 419B | $213.81 | +1.91% | +0.96% | +10.65% | +42.96% | +42.27% | 1962 |
| 28 |  PLTR | 407B | $169.53 | -0.45% | +0.04% | -3.25% | -4.62% | +4.42% | 2020 |
| 29 |  COST | 400B | $902.60 | -0.83% | -2.79% | -5.26% | +4.96% | -7.44% | 1986 |
| 30 |  LRCX | 395B | $315.84 | -1.43% | +9.54% | +3.08% | +84.86% | +200.83% | 1984 |
| 31 |  KO | 377B | $87.55 | -0.92% | -0.78% | +0.78% | +26.91% | +32.67% | 1962 |
| 32 |  CAT | 375B | $815.56 | -0.84% | +2.94% | -2.63% | +42.97% | +96.46% | 1962 |
| 33 |  AMAT | 372B | $468.85 | -0.83% | +6.93% | -10.11% | +82.89% | +188.04% | 1980 |
| 34 |  MRK | 364B | $147.53 | -0.63% | -2.71% | +12.69% | +42.21% | +80.19% | 1962 |
| 35 |  HSBC | 360B | $105.11 | -1.08% | +0.16% | +2.22% | +38.13% | +64.48% | 1999 |
| 36 |  UNH | 353B | $393.06 | -1.94% | -1.65% | -3.84% | +20.68% | +16.00% | 1984 |
| 37 |  DELL | 340B | $535.25 | +0.26% | +8.75% | +16.90% | +328.39% | +346.18% | 2016 |
| 38 |  MS | 338B | $215.35 | -0.41% | +1.67% | +0.01% | +22.63% | +43.89% | 1993 |
| 39 |  GE | 338B | $325.42 | -2.83% | -1.24% | -11.26% | +5.93% | +18.40% | 1962 |
| 40 |  PG | 331B | $142.64 | -2.02% | -3.39% | -2.59% | +0.99% | -8.60% | 1962 |
| 41 |  NFLX | 317B | $76.03 | -0.96% | -8.10% | -0.34% | -18.91% | -39.81% | 2002 |
| 42 |  HD | 310B | $310.45 | -1.04% | -1.81% | -10.85% | -9.18% | -24.27% | 1981 |
| 43 |  GS | 300B | $1,028.78 | -0.75% | +2.43% | -0.07% | +17.66% | +36.05% | 1999 |
| 44 |  PM | 289B | $185.71 | +0.53% | -1.19% | -0.16% | +17.78% | +16.81% | 2008 |
| 45 |  RY | 286B | $206.81 | -1.05% | -0.51% | -1.89% | +22.13% | +44.61% | 1995 |
| 46 |  ARM | 282B | $264.23 | +1.03% | +12.51% | -1.35% | +141.73% | +87.66% | 2023 |
| 47 |  SHEL | 273B | $95.60 | +0.29% | +3.02% | +7.21% | +32.51% | +36.67% | 1984 |
| 48 |  PANW | 273B | $335.10 | -0.56% | +2.02% | -12.97% | +81.92% | +69.63% | 2012 |
| 49 |  BABA | 272B | $109.40 | -2.89% | -2.16% | -17.32% | -24.68% | -24.95% | 2014 |
| 50 |  WFC | 271B | $89.67 | +1.94% | +0.45% | +2.46% | -2.76% | +12.81% | 1972 |
| 51 |  RTX | 266B | $197.55 | -0.63% | -1.61% | -11.56% | +8.52% | +31.68% | 1962 |
| 52 |  NVS | 261B | $137.48 | -0.16% | -15.38% | -12.32% | +2.75% | +10.63% | 1996 |
| 53 |  MUFG | 260B | $23.14 | -1.95% | -1.20% | +4.05% | +45.90% | +48.71% | 2001 |
| 54 |  SNDK | 258B | $1,764.17 | +1.51% | +13.57% | +42.51% | +643.18% | +2402.01% | 2025 |
| 55 |  GEV | 253B | $951.04 | -2.09% | +3.16% | -4.02% | +45.78% | +57.37% | 2024 |
| 56 |  AZN | 243B | $156.94 | -1.94% | -2.90% | -3.07% | -13.75% | -2.38% | 1993 |
| 57 |  ANET | 243B | $192.93 | -1.04% | +3.67% | +0.74% | +47.24% | +35.95% | 2014 |
| 58 |  SAP | 241B | $209.14 | -1.11% | -0.26% | +0.28% | -12.41% | -21.62% | 1995 |
| 59 |  KLAC | 239B | $182.91 | -3.21% | +6.18% | -4.99% | +50.92% | +100.16% | 1980 |
| 60 |  TXN | 239B | $261.59 | +1.03% | +2.66% | -6.72% | +52.54% | +44.30% | 1972 |
| 61 |  BHP | 234B | $92.25 | +0.28% | +0.89% | +4.03% | +55.82% | +76.98% | 1980 |
| 62 |  C | 231B | $137.80 | +0.78% | +2.58% | +1.91% | +19.27% | +43.83% | 1977 |
| 63 |  TM | 226B | $190.97 | -0.25% | -3.70% | +1.16% | -10.79% | -4.90% | 1980 |
| 64 |  IBM | 226B | $239.94 | +3.38% | +3.56% | +1.54% | -17.94% | -5.67% | 1962 |
| 65 |  TMO | 224B | $605.69 | +0.44% | -0.47% | +1.00% | +4.74% | +26.01% | 1980 |
| 66 |  AXP | 217B | $321.80 | -1.32% | -2.48% | -5.03% | -12.31% | +0.28% | 1972 |
| 67 |  LIN | 215B | $466.65 | -0.37% | -3.95% | -4.93% | +9.81% | -0.74% | 1992 |
| 68 |  SAN | 213B | $14.68 | -1.21% | -0.47% | -0.07% | +26.69% | +51.64% | 1987 |
| 69 |  CRWD | 213B | $207.80 | -1.06% | +2.15% | -7.71% | +77.32% | +96.26% | 2019 |
| 70 |  AMGN | 212B | $391.27 | -0.48% | -11.65% | -5.67% | +21.28% | +42.80% | 1983 |
| 71 | MRVL | 211B | $235.01 | +4.26% | +13.82% | +12.68% | +176.88% | +252.26% | 2000 |
| 72 |  VZ | 207B | $49.74 | -1.33% | -0.96% | +5.76% | +26.11% | +19.92% | 1983 |
| 73 |  TTE | 203B | $91.64 | +1.71% | +1.57% | +4.18% | +41.59% | +55.27% | 1991 |
| 74 |  STX | 201B | $885.92 | -2.04% | +9.57% | +10.60% | +222.49% | +366.22% | 2002 |
| 75 |  CRM | 201B | $244.16 | -1.99% | -4.97% | +23.62% | -7.36% | -2.31% | 2004 |
| 76 |  APH | 201B | $81.34 | -0.51% | +1.62% | -2.99% | +20.80% | +40.24% | 1991 |
| 77 |  NVO | 197B | $44.56 | -1.33% | -4.73% | -5.45% | -9.21% | -14.93% | 1981 |
| 78 |  TD | 195B | $119.14 | -1.15% | -1.92% | -1.60% | +28.32% | +60.45% | 1996 |
| 79 |  TMUS | 190B | $177.34 | -2.39% | -5.32% | +0.09% | -11.76% | -25.82% | 2007 |
| 80 |  QCOM | 188B | $176.40 | +1.33% | +4.35% | +9.37% | +3.79% | +12.47% | 1991 |
| 81 |  PEP | 187B | $136.69 | -1.27% | -1.69% | +0.31% | -3.91% | -2.68% | 1972 |
| 82 |  SCHW | 184B | $106.54 | -0.31% | -1.57% | -1.06% | +7.38% | +14.86% | 1987 |
| 83 |  DE | 183B | $677.21 | -0.52% | -3.03% | +11.15% | +46.26% | +44.17% | 1972 |
| 84 |  ABT | 182B | $105.23 | -0.27% | -4.74% | -3.12% | -15.06% | -18.98% | 1980 |
| 85 |  GILD | 181B | $145.65 | -0.68% | -2.65% | +9.46% | +20.12% | +29.10% | 1992 |
| 86 |  DIS | 180B | $104.18 | -0.84% | -3.52% | +0.97% | -7.73% | -9.95% | 1962 |
| 87 |  MCD | 179B | $253.48 | -0.91% | -2.86% | -6.74% | -16.60% | -17.95% | 1966 |
| 88 |  ADI | 177B | $365.07 | +0.51% | +2.63% | -4.62% | +35.03% | +48.08% | 1980 |
| 89 |  SCCO | 177B | $209.26 | +0.34% | +2.45% | +6.41% | +49.99% | +118.53% | 1996 |
| 90 |  WDC | 174B | $482.28 | +1.04% | +7.47% | +10.06% | +180.09% | +410.79% | 1978 |
| 91 |  NEE | 172B | $82.65 | -1.41% | -0.54% | -1.69% | +3.65% | +19.56% | 1973 |
| 92 |  T | 172B | $25.15 | -1.76% | -3.08% | +4.57% | +3.51% | -11.67% | 1983 |
| 93 |  WELL | 170B | $235.90 | -0.57% | -1.13% | +0.74% | +27.98% | +41.23% | 1980 |
| 94 |  UNP | 169B | $284.74 | -1.29% | -1.72% | -2.11% | +24.38% | +33.95% | 1980 |
| 95 |  RIO | 169B | $103.74 | -0.09% | +0.96% | +4.03% | +33.25% | +72.36% | 1990 |
| 96 |  UBS | 168B | $54.84 | -0.42% | -0.11% | +1.63% | +21.47% | +40.60% | 2000 |
| 97 |  SMFG | 167B | $26.31 | -1.79% | -1.53% | +3.91% | +36.11% | +58.69% | 2006 |
| 98 |  COP | 166B | $136.53 | +1.10% | -0.49% | +11.71% | +48.08% | +52.30% | 1981 |
| 99 |  BLK | 166B | $1,072.03 | -2.13% | -2.67% | -4.76% | +0.72% | -2.03% | 1999 |
| 100 |  BA | 163B | $206.42 | -2.05% | -1.17% | -11.33% | -4.93% | -10.06% | 1962 |