Top 100 companies by market cap
Historical returns heatmaps for the world's 100 largest listed companies (US listings incl. ADRs), ranked by market cap (split/dividend-adjusted) · last day best: ARM +6.19% · worst: SAN -3.66%
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  NVDA | 5.22T | $216.00 | +2.39% | -0.50% | -4.03% | +15.82% | +15.98% | 1999 |
| 2 |  AAPL | 5.02T | $343.91 | -1.10% | +0.28% | +0.83% | +26.74% | +31.22% | 1980 |
| 3 |  MSFT | 3.95T | $532.60 | +1.54% | -0.17% | +3.18% | +10.62% | +2.36% | 1986 |
| 4 |  GOOGL | 3.87T | $316.80 | -1.06% | -7.96% | -7.89% | +1.35% | +22.12% | 2004 |
| 5 |  AMZN | 2.69T | $249.09 | +0.44% | -5.09% | -0.23% | +7.92% | +11.10% | 1997 |
| 6 |  TSM | 2.20T | $424.37 | +1.40% | +0.99% | -5.82% | +40.37% | +45.01% | 1997 |
| 7 |  SPCX | 2.00T | $146.90 | -0.40% | -0.72% | -1.20% | — | — | 2026 |
| 8 |  META | 1.61T | $630.56 | -1.88% | -10.61% | -16.11% | -4.30% | -14.38% | 2012 |
| 9 |  AVGO | 1.57T | $329.17 | +2.33% | -1.62% | -6.70% | -4.54% | -6.53% | 2009 |
| 10 |  TSLA | 1.55T | $391.62 | +5.21% | +6.40% | +5.24% | -12.92% | -9.71% | 2010 |
| 11 |  BRK-B | 1.17T | $548.56 | +1.17% | +3.07% | +8.52% | +9.13% | +11.47% | 1996 |
| 12 |  LLY | 1.14T | $1,279.14 | +0.45% | +3.13% | +8.08% | +19.43% | +55.72% | 1972 |
| 13 | SKHY | 1.04T | $142.62 | +4.09% | -0.17% | -25.55% | — | — | 2026 |
| 14 |  MU | 1.02T | $903.70 | +2.98% | -0.13% | -16.49% | +216.81% | +313.01% | 1984 |
| 15 |  WMT | 954B | $120.29 | +0.33% | +1.34% | +11.40% | +8.40% | +13.98% | 1972 |
| 16 |  JPM | 887B | $334.04 | +0.74% | +0.15% | -2.14% | +5.14% | +12.76% | 1980 |
| 17 |  AMD | 867B | $531.28 | +2.80% | -1.26% | -15.75% | +148.08% | +110.06% | 1980 |
| 18 |  XOM | 759B | $184.54 | +0.73% | +3.51% | +14.91% | +55.42% | +63.50% | 1962 |
| 19 |  V | 759B | $404.16 | -0.92% | +0.31% | +10.01% | +15.72% | +17.06% | 2008 |
| 20 |  JNJ | 641B | $266.30 | +0.94% | +4.93% | -1.81% | +30.11% | +42.31% | 1962 |
| 21 |  ASML | 613B | $1,590.90 | +1.22% | -3.41% | -8.78% | +49.22% | +54.81% | 1995 |
| 22 |  MA | 537B | $613.50 | -1.62% | -0.47% | +8.24% | +7.81% | +7.29% | 2006 |
| 23 |  ABBV | 507B | $286.74 | +0.39% | +1.44% | +9.14% | +27.55% | +27.83% | 2013 |
| 24 |  PLTR | 478B | $198.84 | +1.06% | +2.42% | +4.83% | +11.86% | +7.70% | 2020 |
| 25 |  INTC | 475B | $90.47 | +4.04% | -1.70% | -26.45% | +145.18% | +136.34% | 1980 |
| 26 |  CVX | 455B | $232.01 | -0.51% | +3.41% | +13.48% | +55.12% | +53.68% | 1962 |
| 27 |  COST | 445B | $1,005.16 | +0.18% | +0.97% | +8.93% | +16.89% | +8.29% | 1986 |
| 28 |  CSCO | 435B | $110.24 | +3.51% | +3.51% | +3.72% | +45.20% | +58.36% | 1990 |
| 29 |  KO | 399B | $92.70 | -0.01% | -0.77% | +5.57% | +34.37% | +35.70% | 1962 |
| 30 |  ORCL | 382B | $126.06 | -0.08% | -2.72% | -7.71% | -34.93% | -55.23% | 1986 |
| 31 |  PG | 371B | $159.92 | -0.68% | +2.09% | +10.09% | +13.23% | +6.41% | 1962 |
| 32 |  UNH | 369B | $410.70 | -1.77% | +0.94% | +9.06% | +26.10% | +15.60% | 1984 |
| 33 |  BAC | 350B | $50.52 | -0.08% | +0.26% | -10.90% | -7.63% | -2.85% | 1973 |
| 34 |  MRK | 347B | $140.61 | -3.21% | -2.10% | -5.49% | +35.54% | +64.46% | 1962 |
| 35 |  PANW | 319B | $390.46 | +2.60% | +12.54% | +4.19% | +111.98% | +79.84% | 2012 |
| 36 |  HD | 319B | $319.38 | -0.14% | +3.07% | +8.93% | -6.56% | -16.31% | 1981 |
| 37 |  CAT | 318B | $692.13 | +0.75% | -4.64% | -15.76% | +21.33% | +32.97% | 1962 |
| 38 |  PM | 315B | $201.87 | +1.20% | +0.41% | +6.89% | +28.03% | +31.48% | 2008 |
| 39 |  HSBC | 312B | $91.21 | +0.58% | -1.88% | -9.65% | +19.87% | +41.73% | 1999 |
| 40 |  AMAT | 308B | $387.59 | +2.74% | -6.18% | -20.08% | +51.19% | +70.19% | 1980 |
| 41 |  SHEL | 304B | $106.91 | -1.17% | +1.99% | +11.62% | +48.19% | +44.94% | 1984 |
| 42 |  GE | 299B | $288.43 | +0.98% | -7.34% | -11.69% | -6.11% | -4.72% | 1962 |
| 43 |  LRCX | 297B | $237.50 | +3.22% | -12.75% | -24.65% | +39.01% | +57.14% | 1984 |
| 44 |  DELL | 297B | $467.09 | +2.33% | +2.70% | -16.90% | +273.84% | +196.64% | 2016 |
| 45 |  NVS | 292B | $153.81 | +1.78% | +2.40% | +5.74% | +14.96% | +21.58% | 1996 |
| 46 |  MS | 287B | $183.49 | +2.23% | +2.81% | -6.53% | +4.49% | +13.89% | 1993 |
| 47 |  RY | 280B | $202.47 | +0.65% | +3.14% | +0.24% | +19.57% | +37.95% | 1995 |
| 48 |  SAP | 275B | $238.55 | +0.17% | +5.54% | +13.23% | -0.09% | -9.96% | 1995 |
| 49 |  TXN | 272B | $298.12 | +4.72% | +7.96% | +7.21% | +73.84% | +79.91% | 1972 |
| 50 |  CRWD | 268B | $261.83 | +1.65% | +14.79% | +3.85% | +123.42% | +98.61% | 2019 |
| 51 |  AZN | 267B | $172.06 | +0.33% | +4.95% | +3.29% | -5.44% | +4.37% | 1993 |
| 52 |  RTX | 266B | $197.48 | +3.39% | +2.80% | +4.27% | +8.48% | +11.81% | 1962 |
| 53 |  NFLX | 266B | $63.90 | -2.96% | -8.52% | -10.19% | -31.85% | -41.63% | 2002 |
| 54 |  GS | 260B | $893.28 | +2.01% | +2.00% | -4.51% | +2.16% | +15.12% | 1999 |
| 55 |  TMO | 253B | $684.89 | +1.64% | +0.81% | +1.47% | +18.43% | +19.96% | 1980 |
| 56 |  BABA | 249B | $100.25 | +0.61% | -7.66% | -8.65% | -30.98% | -42.09% | 2014 |
| 57 |  WFC | 248B | $82.65 | +0.32% | +1.04% | -0.39% | -10.37% | -2.82% | 1972 |
| 58 |  AMGN | 240B | $444.63 | +1.22% | +4.63% | +7.24% | +37.82% | +55.71% | 1983 |
| 59 |  IBM | 240B | $253.44 | -0.05% | +7.21% | +12.39% | -13.32% | -16.03% | 1962 |
| 60 |  ARM | 239B | $223.35 | +6.19% | -2.06% | -28.03% | +104.33% | +30.86% | 2023 |
| 61 |  MUFG | 237B | $21.09 | +0.09% | -2.63% | -10.18% | +32.98% | +42.79% | 2001 |
| 62 |  LIN | 234B | $507.56 | -0.25% | +0.82% | +8.02% | +19.44% | +14.61% | 1992 |
| 63 |  TM | 233B | $197.64 | +0.43% | +1.84% | +3.84% | -7.67% | -3.76% | 1980 |
| 64 |  GEV | 228B | $855.12 | +4.92% | -5.87% | -10.70% | +31.08% | +46.60% | 2024 |
| 65 |  ANET | 224B | $177.24 | +2.83% | -3.12% | -14.19% | +35.27% | +15.23% | 2014 |
| 66 |  SHOP | 216B | $168.18 | -0.30% | -1.68% | +18.23% | +4.48% | -2.76% | 2015 |
| 67 |  AXP | 211B | $315.05 | +0.58% | -0.43% | +2.31% | -14.15% | -11.17% | 1972 |
| 68 | MRVL | 210B | $233.78 | +2.31% | -1.40% | -10.73% | +175.44% | +178.22% | 2000 |
| 69 |  TTE | 207B | $93.76 | +1.06% | +4.24% | +4.32% | +44.86% | +54.94% | 1991 |
| 70 |  TD | 205B | $125.32 | +0.57% | +4.38% | +4.59% | +34.98% | +56.98% | 1996 |
| 71 |  CRM | 204B | $247.61 | -0.39% | +2.13% | +5.81% | -6.05% | -2.18% | 2004 |
| 72 |  BHP | 201B | $79.13 | +1.64% | -4.91% | -6.87% | +33.66% | +45.07% | 1980 |
| 73 |  C | 200B | $121.04 | +0.35% | -0.53% | -9.86% | +4.76% | +24.49% | 1977 |
| 74 |  ADI | 198B | $407.93 | +4.31% | +3.44% | +3.64% | +50.89% | +72.54% | 1980 |
| 75 |  GILD | 197B | $158.69 | +1.70% | +3.67% | +5.14% | +30.88% | +33.70% | 1992 |
| 76 |  KLAC | 195B | $149.21 | +2.47% | -10.33% | -20.60% | +23.12% | +26.69% | 1980 |
| 77 |  QCOM | 192B | $179.60 | +2.10% | +3.50% | -11.08% | +5.67% | +7.54% | 1991 |
| 78 |  DIS | 191B | $110.40 | -1.88% | +0.74% | +4.00% | -2.22% | +0.29% | 1962 |
| 79 |  APH | 186B | $75.27 | +1.59% | -6.24% | -10.49% | +11.78% | +13.10% | 1991 |
| 80 |  PEP | 185B | $135.46 | -0.23% | +1.41% | +5.31% | -4.77% | -8.94% | 1972 |
| 81 |  ABT | 181B | $104.88 | +1.14% | +0.79% | +4.18% | -15.34% | -16.38% | 1980 |
| 82 |  SNDK | 181B | $1,255.58 | +1.42% | -8.43% | -29.37% | +428.93% | +574.46% | 2025 |
| 83 |  VZ | 179B | $43.10 | -3.49% | -2.38% | -7.03% | +9.27% | +14.65% | 1983 |
| 84 |  SAN | 179B | $12.37 | -3.66% | -4.99% | -14.22% | +6.76% | +29.50% | 1987 |
| 85 |  MCD | 177B | $250.83 | +0.95% | +3.36% | +6.06% | -17.47% | -17.02% | 1966 |
| 86 |  UNP | 176B | $296.97 | +1.40% | +3.47% | +8.47% | +29.72% | +39.34% | 1980 |
| 87 |  BLK | 175B | $1,127.66 | +0.84% | +0.27% | +3.81% | +5.94% | +0.25% | 1999 |
| 88 |  WELL | 173B | $240.61 | +1.39% | +3.04% | +3.99% | +30.54% | +36.69% | 1980 |
| 89 |  DE | 173B | $641.25 | -0.76% | +2.27% | -6.91% | +38.50% | +36.86% | 1972 |
| 90 |  NVO | 173B | $39.13 | +0.20% | +1.85% | +0.85% | -20.27% | -23.40% | 1981 |
| 91 |  NEE | 172B | $82.04 | -0.07% | +4.95% | +7.83% | +2.89% | -1.48% | 1973 |
| 92 |  TMUS | 158B | $146.93 | +0.27% | -5.87% | -11.18% | -26.89% | -31.50% | 2007 |
| 93 |  SCCO | 157B | $186.01 | +0.54% | -7.82% | -8.78% | +33.33% | +50.05% | 1996 |
| 94 |  SCHW | 155B | $89.73 | -0.94% | +0.17% | -9.39% | -9.56% | -4.03% | 1987 |
| 95 |  STX | 146B | $644.21 | +2.18% | -2.51% | -29.74% | +134.50% | +176.56% | 2002 |
| 96 |  ETN | 144B | $371.92 | +1.59% | -5.00% | -15.47% | +17.46% | -0.30% | 1972 |
| 97 |  T | 140B | $20.85 | -0.38% | -10.13% | -16.92% | -14.19% | -15.21% | 1983 |