TotalEnergies SE (TTE)
Top 100 by market cap · data since 1991-10-25 · last close 2026-07-24
1d
+0.66%
7d
+6.65%
30d
+10.31%
YTD
+34.11%
1y
+49.79%
TotalEnergies SE (TTE) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.7 | 11.0 | 14.5 | 1.9 | -5.8 | -10.9 | 11.6 | · | · | · | · | · |
| 2025 | 6.5 | 3.8 | 8.8 | -12.1 | 3.2 | 6.3 | -3.0 | 5.4 | -3.3 | 4.3 | 5.6 | 1.1 |
| 2024 | -3.3 | -1.7 | 8.7 | 5.3 | 0.9 | -7.6 | 1.6 | 1.8 | -5.2 | -3.2 | -7.3 | -4.6 |
| 2023 | -0.1 | -0.2 | -3.4 | 8.3 | -11.9 | 3.8 | 5.6 | 3.4 | 5.8 | 1.3 | 2.2 | 0.2 |
| 2022 | 14.8 | -11.0 | 1.5 | -3.6 | 20.7 | -9.3 | -3.0 | -1.1 | -6.6 | 17.7 | 14.0 | 2.4 |
| 2021 | 0.4 | 10.3 | 2.0 | -4.9 | 5.4 | -1.4 | -3.6 | 1.5 | 10.1 | 4.5 | -8.2 | 9.2 |
| 2020 | -10.9 | -11.2 | -11.8 | -5.6 | 6.9 | 4.4 | -2.1 | 5.1 | -11.3 | -11.6 | 38.9 | 1.3 |
| 2019 | 4.9 | 4.0 | -1.0 | 0.0 | -7.5 | 9.8 | -7.3 | -3.5 | 5.7 | 1.2 | -0.2 | 5.3 |
| 2018 | 5.0 | -2.4 | 3.1 | 8.5 | -3.1 | 1.1 | 7.7 | -3.9 | 3.8 | -9.0 | -5.1 | -4.9 |
| 2017 | -0.8 | -1.2 | 2.2 | 1.5 | 3.6 | -5.2 | 2.2 | 2.7 | 4.3 | 4.1 | 1.5 | -0.9 |
| 2016 | -1.4 | 0.9 | 3.1 | 11.7 | -4.4 | 0.6 | 0.0 | -0.7 | 1.4 | 0.1 | -0.2 | 8.4 |
| 2015 | 0.6 | 4.1 | -6.0 | 8.9 | -6.7 | -1.3 | 0.2 | -5.9 | -2.1 | 7.9 | 2.5 | -7.8 |
| 2014 | -6.7 | 13.5 | 2.3 | 8.6 | -1.4 | 4.0 | -10.7 | 2.3 | -1.1 | -7.1 | -7.1 | -6.6 |
| 2013 | 4.4 | -7.9 | -2.5 | 4.7 | -0.8 | -0.8 | 8.9 | 4.3 | 6.2 | 5.6 | -1.4 | 3.0 |
| 2012 | 3.6 | 5.8 | -7.6 | -5.9 | -10.5 | 6.2 | 2.2 | 8.5 | 1.8 | 0.6 | -0.5 | 5.3 |
| 2011 | 9.9 | 4.3 | -0.5 | 5.3 | -7.8 | 0.4 | -6.5 | -9.3 | -8.9 | 19.2 | -1.1 | 0.4 |
| 2010 | -10.1 | -3.4 | 4.2 | -6.3 | -11.4 | -4.3 | 13.4 | -7.9 | 10.6 | 5.6 | -7.9 | 9.7 |
| 2009 | -10.0 | -5.2 | 3.9 | 1.4 | 19.3 | -5.9 | 2.6 | 2.9 | 3.5 | 1.4 | 6.3 | 3.0 |
| 2008 | -11.9 | 3.6 | -1.8 | 13.5 | 5.7 | -2.3 | -10.3 | -6.0 | -15.6 | -8.6 | -2.0 | 4.8 |
| 2007 | -5.4 | -1.1 | 3.6 | 5.6 | 4.2 | 7.3 | -2.9 | -4.5 | 7.9 | -0.5 | 2.1 | 2.1 |
| 2006 | 9.4 | -8.8 | 4.4 | 4.8 | -0.9 | 0.5 | 4.1 | -1.2 | -2.2 | 3.3 | 6.5 | 0.6 |
| 2005 | -2.1 | 10.8 | -1.6 | -5.4 | 2.1 | 5.1 | 7.0 | 5.5 | 3.0 | -7.2 | 0.4 | 1.4 |
| 2004 | -4.5 | 4.2 | 0.0 | 0.1 | 5.5 | 2.1 | 1.3 | 0.7 | 4.3 | 2.1 | 6.6 | 0.2 |
| 2003 | -5.0 | -3.2 | -3.8 | 3.8 | 15.4 | 3.1 | -2.9 | 4.6 | -1.6 | 3.0 | 3.5 | 14.5 |
| 2002 | 0.2 | 4.5 | 4.2 | -1.2 | 4.8 | 4.2 | -10.3 | -1.7 | -7.7 | 3.3 | -1.9 | 7.1 |
| 2001 | 1.1 | -4.1 | -3.6 | 10.2 | 0.4 | -4.8 | 1.0 | 4.2 | -8.5 | 3.2 | -8.1 | 9.6 |
| 2000 | -10.1 | 7.8 | 9.7 | 2.7 | 4.4 | -1.3 | -4.2 | 1.3 | -1.4 | -2.5 | -1.4 | 2.9 |
| 1999 | 3.0 | 0.7 | 18.2 | 11.5 | -10.6 | 6.0 | 0.3 | 2.2 | -2.5 | 5.1 | -0.8 | 4.7 |
| 1998 | -7.0 | 6.0 | 9.2 | -2.2 | 8.0 | 4.9 | -12.5 | -16.0 | 30.7 | -6.9 | 4.5 | -18.6 |
| 1997 | 7.1 | -8.1 | 6.9 | -1.8 | 11.8 | 11.0 | -0.4 | -6.1 | 21.0 | -3.2 | -5.3 | 6.1 |
| 1996 | 1.5 | -4.7 | 3.4 | 0.7 | 5.1 | 5.6 | -3.7 | 3.9 | 5.4 | -0.3 | 3.5 | -0.3 |
| 1995 | -3.8 | -2.2 | 8.1 | 4.6 | 1.5 | -2.4 | 2.9 | -4.4 | 1.3 | 2.5 | 0.0 | 10.1 |
| 1994 | 1.4 | 1.8 | -6.7 | 11.0 | -2.6 | 1.8 | 0.4 | 3.9 | -2.1 | 12.8 | -5.3 | -5.6 |
| 1993 | -2.4 | 10.5 | 7.3 | -0.5 | 3.7 | -4.0 | 6.3 | 7.0 | 0.9 | 2.8 | -9.0 | 6.9 |
| 1992 | -3.7 | -6.0 | -2.3 | 14.4 | 3.1 | -7.2 | 0.0 | -5.0 | -2.9 | 10.1 | -5.4 | -5.1 |
| 1991 | · | · | · | · | · | · | · | · | · | 5.3 | 11.2 | -4.5 |
| Avg | -0.4 | 0.7 | 2.2 | 2.9 | 1.4 | 0.5 | -0.1 | -0.2 | 1.3 | 1.9 | 0.9 | 1.7 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | -0.4% | +0.7% | +2.2% | +2.9% | +1.4% | +0.6% | -0.5% | -0.2% | +1.3% | +1.9% | +0.9% | +1.8% |
| Win rate | 49%/35 | 51%/35 | 63%/35 | 69%/35 | 60%/35 | 57%/35 | 50%/34 | 56%/34 | 53%/34 | 69%/35 | 43%/35 | 71%/35 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-59.6%
Worst peak-to-trough fall on record
Monthly volatility
±6.8%
Std. dev. of monthly returns
Positive months
58%
Share of completed months in the green
Best month
+38.94%
2020-11
Worst month
-18.61%
1998-12
Longest streaks
11▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About TotalEnergies SE
TotalEnergies SE shows up, compounds, repeats — with price receipts on this site going back to 1991. And the long game: $100 at its first close here (1991) would be about $2,958 today.
Did you know?
- Its best month on record was November 2020 at +38.94%; its worst, December 1998 at -18.61%.
- It has closed December in the green 25 out of 35 times — not a promise, just a suspicious habit.
Trivia for entertainment — the numbers come from our price data; the jokes don't.