Coca-Cola Company (The) (KO)
S&P 500 · Top 100 by market cap · Consumer Staples · data since 1962-01-02 · last close 2026-07-24
1d
+1.33%
7d
+0.85%
30d
+2.05%
YTD
+19.23%
1y
+22.40%
Coca-Cola Company (The) (KO) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.0 | 9.0 | -6.1 | 3.6 | 0.3 | 3.5 | 1.2 | · | · | · | · | · |
| 2025 | 2.0 | 12.2 | 1.3 | 1.3 | -0.6 | -1.2 | -4.0 | 1.6 | -3.1 | 3.9 | 6.1 | -3.7 |
| 2024 | 0.9 | 0.9 | 2.8 | 1.0 | 1.9 | 1.9 | 4.8 | 8.6 | -0.2 | -9.1 | -1.1 | -2.8 |
| 2023 | -3.6 | -3.0 | 5.0 | 3.4 | -7.0 | 1.7 | 2.8 | -3.4 | -5.7 | 0.9 | 4.3 | 0.8 |
| 2022 | 3.0 | 2.0 | 0.4 | 4.2 | -1.9 | -0.0 | 2.0 | -3.8 | -8.6 | 6.8 | 7.0 | 0.0 |
| 2021 | -12.2 | 1.7 | 8.5 | 2.4 | 2.4 | -1.4 | 5.4 | -1.3 | -6.1 | 7.4 | -6.2 | 12.9 |
| 2020 | 5.5 | -8.4 | -16.6 | 3.7 | 1.7 | -3.4 | 5.7 | 4.8 | 0.5 | -2.6 | 8.2 | 6.3 |
| 2019 | 1.6 | -5.8 | 4.3 | 4.7 | 0.1 | 4.5 | 3.4 | 4.6 | -0.4 | -0.0 | -1.2 | 3.6 |
| 2018 | 3.7 | -9.2 | 1.4 | -0.5 | -0.5 | 2.9 | 6.3 | -4.4 | 4.5 | 3.7 | 6.1 | -6.0 |
| 2017 | 0.3 | 0.9 | 2.0 | 1.7 | 5.4 | -0.6 | 2.2 | -0.6 | -0.4 | 2.2 | 0.4 | 0.2 |
| 2016 | -0.1 | 0.5 | 8.4 | -3.4 | -0.5 | 2.4 | -3.8 | -0.5 | -1.8 | 0.2 | -4.0 | 2.8 |
| 2015 | -2.5 | 5.2 | -5.6 | 0.0 | 1.0 | -3.4 | 4.7 | -4.3 | 2.9 | 5.6 | 1.4 | 0.8 |
| 2014 | -8.4 | 1.0 | 2.0 | 5.5 | 0.3 | 4.3 | -7.3 | 6.2 | 3.0 | -1.8 | 7.8 | -5.8 |
| 2013 | 2.7 | 4.0 | 5.2 | 4.7 | -5.5 | 1.0 | -0.1 | -4.7 | -0.1 | 4.5 | 2.3 | 2.8 |
| 2012 | -3.5 | 3.5 | 6.7 | 3.1 | -2.1 | 5.3 | 3.3 | -7.4 | 2.1 | -2.0 | 2.7 | -4.4 |
| 2011 | -4.4 | 1.7 | 4.5 | 1.7 | -1.0 | 1.4 | 1.1 | 3.6 | -3.5 | 1.1 | -0.9 | 4.1 |
| 2010 | -4.8 | -2.8 | 5.2 | -2.8 | -3.8 | -1.7 | 10.0 | 1.4 | 5.5 | 4.8 | 3.7 | 4.1 |
| 2009 | -5.6 | -4.4 | 8.7 | -2.0 | 14.2 | -1.6 | 3.9 | -2.1 | 11.0 | -0.7 | 8.1 | -0.3 |
| 2008 | -3.9 | -0.9 | 4.8 | -3.3 | -2.7 | -8.6 | -0.9 | 1.1 | 2.3 | -16.7 | 7.3 | -3.4 |
| 2007 | -0.8 | -2.5 | 3.6 | 8.7 | 1.5 | -0.6 | -0.4 | 3.2 | 7.5 | 7.5 | 1.1 | -1.2 |
| 2006 | 2.6 | 1.4 | 0.5 | 0.2 | 4.9 | -1.6 | 3.4 | 0.7 | 0.4 | 4.6 | 0.9 | 3.0 |
| 2005 | -0.4 | 3.2 | -2.0 | 4.3 | 2.7 | -5.8 | 4.8 | 0.6 | -1.2 | -0.9 | 0.5 | -5.6 |
| 2004 | -3.0 | 1.5 | 1.2 | 0.5 | 1.5 | -1.2 | -13.1 | 1.9 | -9.9 | 1.5 | -2.7 | 5.9 |
| 2003 | -7.7 | -0.6 | 1.2 | -0.2 | 12.8 | 2.3 | -3.1 | -3.2 | -0.8 | 8.0 | 0.7 | 9.1 |
| 2002 | -7.2 | 8.3 | 10.7 | 6.2 | 0.1 | 1.2 | -10.8 | 2.1 | -5.6 | -3.1 | -1.4 | -3.9 |
| 2001 | -4.8 | -8.6 | -14.5 | 2.3 | 2.6 | -4.7 | -0.9 | 9.1 | -2.7 | 2.2 | -1.6 | 0.4 |
| 2000 | -1.4 | -15.3 | -3.1 | 0.7 | 13.0 | 8.0 | 6.8 | -14.1 | 5.0 | 9.5 | 4.0 | -2.7 |
| 1999 | -2.5 | -2.2 | -3.7 | 10.9 | 0.6 | -9.3 | -2.3 | -1.2 | -19.1 | 22.3 | 14.4 | -13.5 |
| 1998 | -2.9 | 6.0 | 13.1 | -2.0 | 3.3 | 9.3 | -5.8 | -19.1 | -11.3 | 17.3 | 3.9 | -4.4 |
| 1997 | 10.0 | 5.4 | -8.4 | 14.1 | 7.7 | -0.5 | 1.6 | -17.1 | 6.7 | -7.2 | 10.6 | 6.7 |
| 1996 | 1.5 | 7.1 | 2.8 | -1.5 | 12.9 | 6.8 | -4.3 | 6.7 | 2.0 | -0.7 | 1.5 | 2.9 |
| 1995 | 1.9 | 4.8 | 2.9 | 3.1 | 6.0 | 3.8 | 2.9 | -2.1 | 7.8 | 4.2 | 5.7 | -2.0 |
| 1994 | -8.4 | 4.3 | -4.2 | 2.8 | -3.6 | 1.4 | 9.2 | 3.7 | 6.2 | 3.6 | 1.9 | 0.7 |
| 1993 | 1.2 | 0.0 | 1.0 | -7.6 | 5.4 | 4.0 | 0.6 | 0.3 | -2.2 | 2.7 | -2.8 | 6.3 |
| 1992 | -3.4 | 5.5 | 0.4 | 1.5 | 6.0 | -8.8 | 4.7 | 2.7 | -5.5 | 0.3 | -1.8 | 5.3 |
| 1991 | 4.8 | 7.4 | 4.1 | -2.8 | 8.5 | -4.4 | 10.3 | 9.4 | -1.5 | 3.3 | 4.5 | 15.7 |
| 1990 | -10.8 | 2.4 | 6.6 | 2.0 | 18.4 | -1.2 | 2.3 | -6.9 | -6.1 | 13.6 | 3.5 | 0.5 |
| 1989 | 4.8 | 2.1 | 8.1 | 5.8 | 6.5 | -1.8 | 20.6 | -2.2 | 1.3 | 8.0 | 7.2 | 0.0 |
| 1988 | -1.3 | -0.7 | 3.1 | 0.0 | -0.7 | 3.4 | -1.6 | 4.2 | 10.2 | -1.4 | 1.3 | 2.9 |
| 1987 | 12.9 | 5.3 | 2.6 | -6.8 | 0.6 | 4.5 | 7.0 | 6.3 | -3.9 | -14.7 | -9.7 | 3.0 |
| 1986 | -0.7 | 14.8 | 10.2 | 5.9 | 4.0 | 8.9 | -6.5 | -3.2 | -9.9 | 8.1 | 0.4 | 3.4 |
| 1985 | -3.8 | 5.8 | 11.5 | -2.1 | -0.9 | 3.3 | 4.1 | -0.9 | -1.6 | 2.7 | 17.3 | 1.5 |
| 1984 | -5.1 | 2.2 | 7.2 | -0.2 | 0.5 | 6.1 | 3.3 | 4.0 | 2.4 | 3.8 | -3.8 | 0.8 |
| 1983 | -3.4 | -1.0 | 9.0 | 4.0 | -6.7 | -2.6 | -7.3 | 11.3 | 0.2 | 2.5 | 7.3 | -3.2 |
| 1982 | -6.1 | -7.3 | 10.4 | 4.2 | -4.5 | 5.5 | 8.5 | 7.5 | 5.1 | 7.4 | 14.7 | 5.0 |
| 1981 | 0.8 | 6.7 | 4.4 | -6.1 | 7.9 | -5.5 | -2.2 | -3.7 | 5.0 | 9.3 | -1.8 | -2.5 |
| 1980 | 1.8 | -6.4 | -2.4 | 5.6 | 1.5 | -0.7 | 12.1 | -4.0 | -7.8 | -5.0 | 0.9 | 9.9 |
| 1979 | -0.3 | -3.7 | -0.9 | -3.3 | -1.6 | -1.4 | 2.6 | 1.9 | -7.3 | -6.1 | -0.7 | 2.6 |
| 1978 | -4.0 | 0.3 | 6.8 | 11.6 | 0.9 | -1.1 | 2.1 | 5.6 | -1.3 | -7.1 | 2.0 | 6.4 |
| 1977 | -5.4 | 2.5 | 1.4 | -3.7 | -2.9 | 4.7 | 5.0 | 1.6 | 0.7 | -5.7 | 2.4 | -1.6 |
| 1976 | 12.8 | -8.9 | 4.8 | -6.1 | -1.5 | 4.4 | 3.1 | -0.4 | 0.2 | -4.2 | -3.0 | -0.2 |
| 1975 | 25.7 | 4.9 | 13.9 | 1.4 | 12.0 | 1.6 | -12.0 | -3.5 | -7.4 | 14.8 | 8.4 | -6.0 |
| 1974 | -7.1 | -2.1 | -3.8 | -4.2 | 1.5 | 1.3 | -21.2 | -14.5 | -29.0 | 22.9 | -13.4 | -1.9 |
| 1973 | -1.9 | -3.8 | -0.1 | -1.3 | 2.0 | 2.0 | 0.6 | -2.2 | 4.2 | -2.5 | -8.7 | -2.5 |
| 1972 | -1.8 | 4.3 | 1.2 | 3.5 | 1.9 | 0.8 | 6.4 | -0.5 | 0.1 | 1.9 | -0.6 | 4.2 |
| 1971 | 2.6 | 0.1 | 8.7 | 2.0 | 4.7 | 2.4 | -2.7 | 9.1 | -0.1 | 0.5 | -0.3 | 12.7 |
| 1970 | -3.6 | 4.6 | -3.2 | -8.1 | -3.6 | -2.0 | 4.9 | -1.4 | 4.3 | 5.7 | 6.8 | 1.2 |
| 1969 | 0.3 | -4.7 | 4.0 | 1.9 | 4.0 | -6.9 | -2.3 | 7.5 | 6.5 | 8.1 | -6.3 | 5.5 |
| 1968 | -4.9 | 1.2 | 5.1 | 9.7 | 0.7 | 0.0 | -4.8 | 4.6 | -1.8 | -0.2 | 4.5 | -3.9 |
| 1967 | 6.0 | 5.8 | 3.3 | 9.7 | -0.4 | 9.8 | 3.5 | -6.2 | 3.8 | 0.0 | 11.9 | -4.0 |
| 1966 | -0.3 | -7.3 | 6.3 | -7.1 | 1.6 | -4.9 | 3.0 | -2.8 | -0.0 | 10.6 | 5.0 | 4.2 |
| 1965 | 9.4 | 2.3 | -6.3 | 7.5 | -0.2 | -1.9 | 0.2 | 1.9 | 0.6 | -1.6 | 5.7 | 5.8 |
| 1964 | 2.2 | 0.3 | 6.8 | 0.6 | 1.0 | 3.5 | 5.0 | -0.9 | -0.7 | -3.3 | 3.3 | 5.0 |
| 1963 | 5.9 | -0.3 | 4.7 | -1.1 | 0.5 | 1.5 | 1.9 | 7.1 | 0.9 | 1.0 | 2.0 | 10.3 |
| 1962 | -7.7 | -1.6 | 4.2 | -2.6 | -9.2 | -8.3 | 12.1 | -0.7 | -7.1 | 1.3 | 9.3 | -1.2 |
| Avg | -0.4 | 0.8 | 2.7 | 1.4 | 1.9 | 0.5 | 1.4 | 0.0 | -1.0 | 2.4 | 2.5 | 1.5 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | -0.4% | +0.8% | +2.7% | +1.4% | +1.9% | +0.5% | +1.4% | +0.0% | -0.9% | +2.4% | +2.5% | +1.4% |
| Win rate | 42%/65 | 62%/65 | 77%/65 | 63%/65 | 66%/65 | 54%/65 | 66%/64 | 50%/64 | 47%/64 | 64%/64 | 69%/64 | 59%/64 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-68.2%
Worst peak-to-trough fall on record
Monthly volatility
±5.9%
Std. dev. of monthly returns
Positive months
60%
Share of completed months in the green
Best month
+25.71%
1975-01
Worst month
-29.01%
1974-09
Longest streaks
15▲ / 7▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Coca-Cola Company (The)
Sells fizzy sugar water so successfully that “Coca-Cola” is said to be among the most recognized words on Earth. And the long game: $100 at its first close here (1962) would be about $198,012 today.
Did you know?
- Invented in 1886 by Atlanta pharmacist John Pemberton and first sold at a soda fountain for five cents.
- The “secret formula” sits in a purpose-built vault at the World of Coca-Cola in Atlanta.
- Its best month on record was January 1975 at +25.71%; its worst, September 1974 at -29.01%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.