TotalEnergies (TTE-PA)
EURO STOXX 50 · Energy · data since 2000-01-03 · last close 2026-07-24
1d
-0.37%
7d
+7.64%
30d
+10.56%
YTD
+39.70%
1y
+55.79%
TotalEnergies (TTE-PA) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 10.0 | 10.0 | 21.5 | -2.0 | -5.2 | -8.4 | 11.6 | · | · | · | · | · |
| 2025 | 7.3 | 2.5 | 4.7 | -14.3 | 1.0 | 2.5 | -0.1 | 2.9 | -3.3 | 6.0 | 5.3 | -0.6 |
| 2024 | -1.3 | -1.9 | 8.8 | 8.1 | -2.3 | -5.8 | 0.2 | -0.5 | -4.7 | -1.9 | -4.2 | -2.9 |
| 2023 | -1.7 | 2.8 | -6.0 | 6.6 | -8.4 | 0.4 | 5.2 | 5.1 | 8.6 | 1.4 | -1.5 | -1.1 |
| 2022 | 14.2 | -9.2 | 2.4 | 2.6 | 17.7 | -8.2 | -1.2 | 1.9 | -3.4 | 14.1 | 9.5 | -1.1 |
| 2021 | 0.7 | 10.0 | 5.4 | -7.4 | 2.9 | 2.4 | -3.8 | 1.8 | 12.7 | 4.9 | -6.4 | 9.9 |
| 2020 | -9.1 | -13.1 | -5.8 | -7.2 | 2.4 | 3.0 | -7.9 | 5.8 | -9.7 | -11.6 | 38.8 | -1.5 |
| 2019 | 3.9 | 4.2 | 0.3 | 0.1 | -5.9 | 7.1 | -4.5 | -3.5 | 7.0 | -1.6 | 1.1 | 3.3 |
| 2018 | 1.3 | 0.7 | -0.5 | 13.4 | -0.5 | 1.5 | 7.0 | -3.6 | 4.9 | -7.0 | -5.4 | -4.8 |
| 2017 | -4.2 | 0.8 | 2.1 | -0.5 | 0.2 | -7.2 | -0.8 | 1.1 | 6.0 | 5.3 | -1.0 | -1.6 |
| 2016 | -1.6 | 1.1 | -1.8 | 9.7 | -0.6 | 0.8 | -1.4 | -0.0 | 0.1 | 3.7 | 2.8 | 9.8 |
| 2015 | 7.0 | 6.0 | -2.8 | 4.8 | -5.2 | -3.9 | 3.5 | -9.5 | 0.0 | 9.8 | 6.5 | -10.3 |
| 2014 | -4.9 | 11.1 | 2.5 | 8.2 | 0.0 | 3.8 | -8.9 | 4.4 | 3.8 | -7.8 | -5.1 | -4.1 |
| 2013 | 2.6 | -4.1 | -1.0 | 2.5 | 0.8 | -1.2 | 6.9 | 4.5 | 3.8 | 5.5 | -1.5 | 1.3 |
| 2012 | 2.3 | 3.9 | -7.7 | -5.7 | -3.6 | 3.8 | 5.9 | 5.6 | -1.4 | 0.6 | -0.9 | 2.7 |
| 2011 | 6.5 | 4.0 | -3.3 | 0.6 | -4.7 | -0.4 | -5.3 | -10.1 | -0.4 | 13.8 | 1.4 | 4.7 |
| 2010 | -6.6 | -2.5 | 4.9 | -4.7 | -5.0 | -2.0 | 4.7 | -4.8 | 2.5 | 3.3 | -1.7 | 7.5 |
| 2009 | 0.7 | -4.3 | -0.1 | 2.5 | 9.2 | -5.6 | 1.1 | 2.7 | 1.6 | 0.1 | 4.2 | 9.2 |
| 2008 | -14.3 | 2.6 | -5.9 | 14.7 | 6.0 | -3.4 | -8.9 | -0.7 | -13.2 | 0.6 | -1.3 | -5.2 |
| 2007 | -5.2 | -1.5 | 2.8 | 3.8 | 4.8 | 7.6 | -3.3 | -5.2 | 3.2 | -2.4 | 1.1 | 2.9 |
| 2006 | 7.1 | -7.1 | 3.2 | 0.7 | -1.1 | 1.7 | 3.5 | -1.0 | -1.8 | 2.5 | 2.5 | 2.0 |
| 2005 | 2.4 | 9.0 | 0.7 | -4.4 | 6.3 | 8.3 | 6.5 | 3.0 | 6.6 | -7.8 | 2.8 | -0.1 |
| 2004 | -4.0 | 3.9 | 1.6 | 3.3 | 4.1 | 1.0 | 2.9 | -0.7 | 2.4 | -0.6 | 3.3 | -2.4 |
| 2003 | -7.7 | -2.4 | -5.4 | 1.3 | 9.5 | 5.7 | 0.1 | 6.0 | -7.2 | 3.2 | 0.8 | 9.3 |
| 2002 | 1.6 | 4.3 | 3.1 | -3.9 | 1.4 | -1.5 | -10.3 | -1.4 | -8.4 | 4.4 | -2.9 | 0.7 |
| 2001 | 0.1 | -3.1 | 0.0 | 9.4 | 4.3 | -3.8 | -1.7 | 0.1 | -9.3 | 5.8 | -8.7 | 12.6 |
| 2000 | -3.6 | 8.1 | 14.6 | 5.9 | 1.2 | -3.5 | -0.4 | 4.5 | -0.8 | 1.7 | -2.5 | -3.6 |
| Avg | 0.1 | 1.3 | 1.4 | 1.8 | 1.1 | -0.2 | 0.0 | 0.3 | -0.0 | 1.8 | 1.4 | 1.4 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +0.1% | +1.3% | +1.4% | +1.8% | +1.1% | -0.2% | -0.4% | +0.3% | -0.0% | +1.8% | +1.4% | +1.4% |
| Win rate | 56%/27 | 63%/27 | 56%/27 | 67%/27 | 56%/27 | 52%/27 | 46%/26 | 54%/26 | 54%/26 | 69%/26 | 50%/26 | 50%/26 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-58.7%
Worst peak-to-trough fall on record
Monthly volatility
±6%
Std. dev. of monthly returns
Positive months
56%
Share of completed months in the green
Best month
+38.75%
2020-11
Worst month
-14.29%
2008-01
Longest streaks
6▲ / 5▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About TotalEnergies
France's oil major, founded in 1924, renamed TotalEnergies in 2021 to signal the pivot beyond petroleum. And the long game: $100 at its first close here (2000) would be about $841 today.
Did you know?
- It was created as Compagnie française des pétroles at the French government's urging after WWI.
- The 2021 rebrand added “Energies” to mark its renewables push.
- Its best month on record was November 2020 at +38.75%; its worst, January 2008 at -14.29%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.