Altria (MO)
S&P 500 · Consumer Staples · data since 1962-01-02 · last close 2026-07-24
1d
+1.26%
7d
-1.64%
30d
+1.28%
YTD
+30.63%
1y
+30.75%
Altria (MO) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.5 | 11.4 | -2.8 | 10.1 | -4.2 | 5.0 | 1.4 | · | · | · | · | · |
| 2025 | -0.1 | 6.9 | 9.4 | -1.4 | 2.5 | -1.6 | 5.7 | 8.5 | -0.1 | -14.7 | 4.7 | -0.5 |
| 2024 | -0.6 | 2.0 | 9.0 | 0.4 | 5.6 | 0.6 | 7.6 | 9.7 | -3.2 | 6.7 | 6.0 | -7.7 |
| 2023 | -1.5 | 3.1 | -1.9 | 6.5 | -6.5 | 4.1 | 0.3 | -2.6 | -2.8 | -4.5 | 4.7 | -1.8 |
| 2022 | 7.4 | 0.8 | 3.6 | 6.3 | -2.7 | -21.3 | 5.0 | 2.9 | -8.5 | 14.6 | 0.7 | 0.2 |
| 2021 | 0.2 | 6.1 | 19.4 | -6.7 | 3.1 | -1.4 | 0.8 | 4.6 | -7.7 | -3.1 | -3.3 | 13.3 |
| 2020 | -4.8 | -15.1 | -1.6 | 1.5 | -0.5 | 2.7 | 4.8 | 6.3 | -9.9 | -6.6 | 10.4 | 5.0 |
| 2019 | -0.1 | 6.2 | 11.1 | -5.4 | -9.7 | -2.0 | -0.6 | -7.1 | -4.7 | 9.5 | 11.0 | 2.1 |
| 2018 | -1.5 | -10.5 | 0.1 | -10.0 | -0.7 | 3.1 | 3.3 | -0.3 | 4.4 | 7.8 | -15.7 | -8.4 |
| 2017 | 5.3 | 5.3 | -3.9 | 0.5 | 5.1 | -0.5 | -12.8 | -2.4 | 1.1 | 1.3 | 5.6 | 6.2 |
| 2016 | 5.0 | 0.8 | 2.7 | 0.1 | 1.5 | 9.3 | -1.8 | -2.4 | -3.4 | 4.6 | -3.3 | 6.7 |
| 2015 | 7.8 | 6.0 | -10.3 | 0.1 | 2.3 | -3.5 | 11.2 | -1.5 | 2.6 | 11.2 | -4.8 | 2.1 |
| 2014 | -8.3 | 3.0 | 4.6 | 7.2 | 3.6 | 2.1 | -3.2 | 6.1 | 7.9 | 5.2 | 4.0 | -0.9 |
| 2013 | 7.1 | -0.4 | 3.8 | 6.2 | -1.1 | -1.9 | 0.2 | -3.4 | 2.8 | 8.4 | -0.7 | 5.1 |
| 2012 | -4.2 | 6.0 | 4.0 | 4.3 | -0.1 | 8.7 | 4.1 | -5.6 | -0.4 | -4.8 | 6.3 | -5.7 |
| 2011 | -4.5 | 7.9 | 4.1 | 3.1 | 4.5 | -4.5 | -0.4 | 3.4 | 0.1 | 2.8 | 4.1 | 4.8 |
| 2010 | 1.2 | 1.3 | 3.7 | 3.3 | -4.3 | 0.5 | 10.6 | 0.7 | 9.4 | 5.8 | -5.6 | 4.2 |
| 2009 | 9.8 | -6.7 | 5.8 | 1.9 | 4.7 | -2.3 | 7.0 | 4.3 | -0.8 | 1.7 | 3.9 | 6.1 |
| 2008 | 0.3 | -3.5 | -0.5 | -9.9 | 11.3 | -6.3 | -1.0 | 3.3 | -4.2 | -3.3 | -16.2 | -4.3 |
| 2007 | 1.8 | -3.6 | 5.2 | 4.6 | 3.2 | -0.4 | -5.2 | 4.4 | 1.3 | 4.9 | 6.3 | -1.6 |
| 2006 | -3.2 | -0.6 | -0.4 | 3.3 | -1.1 | 2.6 | 8.9 | 4.5 | -7.4 | 6.2 | 3.5 | 2.9 |
| 2005 | 4.5 | 2.9 | 0.7 | -0.6 | 3.3 | -2.7 | 3.6 | 5.6 | 5.4 | 1.8 | -3.0 | 3.7 |
| 2004 | 2.1 | 3.5 | -4.3 | 1.7 | -13.4 | 5.8 | -4.9 | 2.8 | -2.5 | 3.0 | 18.6 | 7.6 |
| 2003 | -6.6 | 2.1 | -21.1 | 2.7 | 34.3 | 11.7 | -11.9 | 3.0 | 8.0 | 6.2 | 11.8 | 6.0 |
| 2002 | 9.3 | 5.1 | 1.1 | 3.3 | 5.2 | -22.7 | 5.4 | 8.6 | -21.4 | 5.0 | -7.4 | 9.1 |
| 2001 | 0.0 | 9.5 | -0.5 | 5.6 | 2.6 | -2.7 | -8.1 | 4.2 | 3.1 | -3.1 | 0.8 | -1.6 |
| 2000 | -9.2 | -3.3 | 5.3 | 5.4 | 19.4 | 3.5 | -4.9 | 17.8 | 0.8 | 24.4 | 4.3 | 16.8 |
| 1999 | -12.4 | -16.5 | -9.1 | -0.4 | 10.0 | 5.3 | -7.3 | 0.5 | -7.5 | -22.9 | -0.5 | -10.7 |
| 1998 | -8.3 | 4.8 | -3.3 | -10.9 | 0.7 | 6.5 | 11.3 | -5.1 | 12.4 | 10.5 | 9.4 | -3.5 |
| 1997 | 5.2 | 13.8 | -14.9 | 3.5 | 11.8 | 1.5 | 2.0 | -3.2 | -4.0 | -4.7 | 9.8 | 5.0 |
| 1996 | 2.8 | 6.7 | -10.5 | 2.7 | 10.3 | 5.7 | 0.6 | -14.2 | 1.3 | 2.9 | 11.8 | 10.6 |
| 1995 | 3.9 | 1.7 | 8.1 | 3.6 | 7.6 | 3.3 | -3.7 | 4.2 | 13.4 | 0.9 | 4.2 | 4.0 |
| 1994 | 8.3 | -7.0 | -8.5 | 7.7 | -9.6 | 6.0 | 6.8 | 10.9 | 1.6 | 0.2 | -2.5 | -2.4 |
| 1993 | -3.1 | -10.2 | -3.7 | -26.6 | 7.2 | -2.9 | -2.3 | 3.5 | -4.6 | 17.2 | 4.2 | 0.5 |
| 1992 | -4.8 | 0.5 | -0.6 | 2.8 | -0.5 | -4.5 | 8.7 | 2.7 | 4.2 | -10.3 | 4.8 | -2.4 |
| 1991 | 7.5 | 18.6 | 3.7 | -1.8 | 2.4 | -6.5 | 6.7 | 9.4 | -2.0 | -2.8 | -3.4 | 19.4 |
| 1990 | -9.0 | -2.3 | 8.1 | 6.0 | 0.3 | 11.3 | 3.0 | -5.7 | 1.2 | 4.1 | 3.2 | 7.3 |
| 1989 | 7.0 | -0.8 | 12.2 | 5.8 | 9.4 | 0.4 | 14.3 | 3.3 | 1.4 | 4.5 | -1.4 | -1.0 |
| 1988 | 1.6 | 8.1 | -3.5 | -0.6 | -5.9 | 1.1 | 9.2 | 0.3 | 6.5 | -1.4 | 1.3 | 6.7 |
| 1987 | 22.6 | -4.1 | 1.6 | -1.9 | 2.3 | 5.9 | 9.8 | 19.8 | 1.5 | -21.9 | -7.5 | 0.4 |
| 1986 | 8.1 | 9.4 | 13.7 | 2.1 | 15.0 | 9.1 | -3.5 | 5.6 | -12.1 | 10.9 | 1.0 | -2.2 |
| 1985 | 2.5 | 9.7 | 4.2 | -8.0 | 0.0 | 0.6 | -2.3 | -1.9 | -7.1 | -2.2 | 8.3 | 12.6 |
| 1984 | 3.7 | -8.2 | 0.2 | -3.7 | -1.4 | 9.4 | -1.4 | 11.5 | 3.6 | 2.4 | 1.4 | 0.6 |
| 1983 | -2.1 | 4.7 | 3.6 | 1.2 | -7.8 | 1.1 | -0.2 | 6.6 | 9.1 | 1.5 | 3.3 | 2.8 |
| 1982 | 3.3 | -9.7 | 5.2 | 8.7 | -4.1 | 5.4 | -6.6 | 13.3 | 2.3 | 15.0 | -1.4 | -2.7 |
| 1981 | 1.2 | 9.7 | 7.6 | -0.7 | 2.5 | -3.4 | 0.0 | -8.0 | 4.1 | 10.3 | 0.7 | -6.0 |
| 1980 | -3.8 | -3.6 | 4.3 | 10.6 | 0.0 | 7.0 | 13.0 | -3.0 | -3.6 | 1.2 | -3.8 | 6.5 |
| 1979 | -3.5 | -3.3 | 3.7 | -0.2 | -6.7 | 10.8 | 1.4 | 10.0 | -7.7 | -7.5 | 6.9 | 4.1 |
| 1978 | -5.5 | -3.2 | 3.4 | 11.2 | 4.7 | -1.1 | 9.3 | -1.6 | 1.2 | -5.8 | 2.2 | 2.9 |
| 1977 | -8.7 | -2.0 | -4.0 | 2.4 | -0.7 | 4.7 | 3.1 | 6.7 | 4.8 | -4.7 | 1.9 | 0.5 |
| 1976 | 8.0 | -7.0 | 5.4 | -0.2 | -3.4 | -4.4 | 4.6 | 4.7 | 9.8 | -0.8 | 0.6 | 1.6 |
| 1975 | -4.7 | -3.3 | 10.1 | 12.4 | -0.7 | -0.9 | -6.1 | -10.2 | 3.9 | 7.8 | 11.2 | -4.5 |
| 1974 | -3.5 | -2.9 | -8.0 | -1.5 | 14.8 | -1.9 | -9.9 | -7.9 | -20.1 | 28.5 | -1.6 | 6.0 |
| 1973 | 1.5 | 5.2 | 5.8 | -11.4 | -3.0 | 7.1 | 1.8 | -5.6 | -6.7 | 5.5 | -6.2 | 6.5 |
| 1972 | 1.8 | 8.4 | 3.3 | 14.7 | 9.7 | 3.9 | 6.5 | -6.8 | 0.3 | 1.2 | 9.1 | 4.0 |
| 1971 | 5.8 | 1.7 | 14.0 | 10.3 | -11.3 | 6.6 | 1.0 | 6.5 | -2.7 | -7.8 | 0.4 | 16.7 |
| 1970 | -6.3 | 2.6 | -0.4 | -8.4 | 9.2 | 6.6 | 9.0 | -1.3 | 3.2 | 10.0 | 11.4 | 1.7 |
| 1969 | 4.7 | -15.7 | 2.1 | 3.1 | 5.5 | -6.9 | -4.8 | -2.7 | 9.5 | 21.2 | -2.9 | 5.9 |
| 1968 | 10.9 | -7.3 | 3.0 | 16.0 | 2.1 | -0.3 | -0.2 | -6.6 | 10.7 | 1.1 | 3.8 | 9.7 |
| 1967 | 7.0 | 0.0 | 8.2 | 6.7 | -6.6 | 21.4 | 13.3 | -9.6 | -6.0 | 3.6 | -9.4 | 6.5 |
| 1966 | 13.8 | -6.8 | 1.6 | 6.9 | -5.5 | -7.6 | -1.7 | -8.8 | -1.6 | 22.8 | 3.2 | 7.8 |
| 1965 | 6.5 | 3.2 | 5.5 | 8.3 | -3.3 | -4.1 | 1.5 | 6.8 | 6.0 | 1.1 | -3.9 | -3.1 |
| 1964 | -4.4 | 5.0 | 6.2 | 4.2 | -1.2 | -1.9 | -4.8 | 9.0 | 0.1 | -1.9 | -3.4 | -2.0 |
| 1963 | 0.8 | -0.3 | 8.3 | 10.4 | -1.0 | -7.2 | -6.6 | 4.4 | -4.0 | 4.8 | -6.7 | 4.5 |
| 1962 | -6.9 | -1.2 | -9.4 | -7.8 | -14.5 | 4.0 | -4.3 | 1.1 | -2.3 | -4.4 | 18.5 | -3.5 |
| Avg | 1.2 | 0.7 | 1.9 | 1.9 | 1.6 | 1.2 | 1.5 | 1.8 | -0.2 | 2.8 | 1.9 | 2.8 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +1.2% | +0.7% | +1.9% | +1.9% | +1.6% | +1.2% | +1.5% | +1.8% | -0.2% | +2.8% | +1.9% | +2.8% |
| Win rate | 57%/65 | 55%/65 | 66%/65 | 68%/65 | 52%/65 | 57%/65 | 56%/64 | 61%/64 | 55%/64 | 67%/64 | 64%/64 | 67%/64 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-65.4%
Worst peak-to-trough fall on record
Monthly volatility
±7.1%
Std. dev. of monthly returns
Positive months
60%
Share of completed months in the green
Best month
+34.27%
2003-05
Worst month
-26.56%
1993-04
Longest streaks
9▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Altria
Altria lives in your shopping cart, physical or digital — with price receipts on this site going back to 1962. And the long game: $100 at its first close here (1962) would be about $3.3 million today.
Did you know?
- Its best month on record was May 2003 at +34.27%; its worst, April 1993 at -26.56%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.