Casey's (CASY)
S&P 500 · Consumer Staples · data since 1983-10-20 · last close 2026-07-24
1d
-1.56%
7d
+0.29%
30d
+7.52%
YTD
+56.15%
1y
+64.42%
Casey's (CASY) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 9.8 | 13.0 | 6.2 | 12.9 | -6.6 | 3.6 | 8.4 | · | · | · | · | · |
| 2025 | 6.5 | -1.7 | 4.8 | 6.6 | -5.3 | 16.6 | 1.9 | -4.8 | 14.3 | -9.1 | 11.2 | -3.1 |
| 2024 | -1.1 | 12.2 | 4.6 | 0.5 | 3.8 | 15.0 | 1.6 | -6.5 | 3.7 | 4.9 | 7.0 | -5.9 |
| 2023 | 5.3 | -11.8 | 4.1 | 5.9 | -1.4 | 8.1 | 3.8 | -3.3 | 11.1 | 0.3 | 1.3 | -0.2 |
| 2022 | -4.7 | 0.1 | 5.4 | 1.8 | 4.1 | -11.7 | 9.8 | 5.5 | -5.3 | 15.1 | 4.4 | -7.7 |
| 2021 | 5.1 | 7.7 | 7.0 | 2.9 | -0.6 | -11.9 | 1.8 | 3.5 | -7.9 | 1.8 | 1.4 | 1.6 |
| 2020 | 1.4 | 1.3 | -18.7 | 14.5 | 5.5 | -6.4 | 6.7 | 11.7 | -0.1 | -4.9 | 7.8 | -1.7 |
| 2019 | 0.7 | 4.7 | -4.4 | 3.0 | -2.5 | 20.9 | 4.0 | 3.7 | -4.0 | 6.2 | 1.7 | -8.5 |
| 2018 | 8.4 | -7.3 | -2.3 | -11.8 | 0.2 | 8.6 | 4.4 | 4.4 | 13.1 | -2.1 | 2.7 | -1.0 |
| 2017 | -3.1 | -0.3 | -2.0 | 0.1 | 3.9 | -8.0 | -0.1 | -1.3 | 3.8 | 4.9 | 5.4 | -7.3 |
| 2016 | 0.4 | -12.6 | 7.3 | -1.0 | 7.3 | 9.4 | 1.7 | -1.7 | -8.5 | -5.8 | 6.6 | -1.3 |
| 2015 | 1.3 | -3.9 | 2.7 | -8.6 | 6.1 | 9.8 | 7.0 | 3.6 | -2.8 | 3.4 | 9.5 | 3.6 |
| 2014 | -2.0 | -0.3 | -1.3 | 1.9 | 3.7 | -1.3 | -5.6 | 8.3 | 0.0 | 14.5 | 2.3 | 7.9 |
| 2013 | 3.4 | 3.4 | 3.0 | -0.4 | 4.9 | -1.0 | 10.4 | -0.4 | 11.3 | -0.5 | 2.1 | -5.6 |
| 2012 | -0.8 | 0.6 | 8.3 | 1.9 | 0.5 | 4.2 | 1.0 | -4.8 | 1.0 | -9.5 | -4.2 | 7.5 |
| 2011 | 0.3 | -3.3 | -5.0 | 0.4 | 6.2 | 6.2 | 2.6 | 0.0 | -3.0 | 13.9 | 7.7 | -3.5 |
| 2010 | -3.6 | -0.9 | 3.3 | 23.3 | -4.6 | -5.3 | 9.9 | -1.6 | 11.0 | -0.4 | -4.2 | 7.0 |
| 2009 | -6.4 | -6.3 | 33.9 | 0.1 | -5.2 | 1.8 | 7.1 | 1.2 | 13.1 | 0.8 | -3.0 | 4.3 |
| 2008 | -12.0 | -3.6 | -9.8 | -1.8 | -1.1 | 5.8 | 6.5 | 17.9 | 4.0 | 0.4 | -1.8 | -23.2 |
| 2007 | 8.6 | -2.0 | 0.0 | 0.8 | 7.4 | 0.9 | -8.3 | 13.8 | -2.3 | 3.1 | 1.8 | 2.1 |
| 2006 | 2.8 | 3.1 | -12.8 | -6.3 | 4.7 | 11.7 | -9.3 | 4.5 | -5.8 | 9.2 | 2.5 | -5.4 |
| 2005 | -2.7 | 2.4 | -0.4 | -5.8 | 6.9 | 9.9 | 10.0 | -6.9 | 14.6 | -6.8 | 6.5 | 8.0 |
| 2004 | -5.5 | 2.7 | -7.0 | 4.4 | -1.5 | 12.2 | -11.4 | 2.0 | 12.6 | -4.0 | 8.8 | -6.3 |
| 2003 | -6.5 | -3.0 | 7.7 | 9.0 | 7.6 | 1.3 | 8.5 | 1.4 | -9.5 | 10.3 | 13.2 | 1.1 |
| 2002 | 1.7 | -20.2 | 11.8 | -3.4 | -8.6 | 1.2 | -4.7 | 5.8 | -4.7 | 1.6 | 3.6 | 0.7 |
| 2001 | -19.5 | 2.6 | -3.0 | 1.2 | -10.8 | 20.8 | 4.0 | -5.6 | -6.8 | 4.9 | 11.7 | 7.2 |
| 2000 | -1.1 | -18.8 | 29.9 | 7.6 | 1.1 | -12.2 | 14.1 | -3.7 | 14.3 | -3.7 | -6.0 | 27.1 |
| 1999 | 3.7 | -4.6 | 14.6 | -10.1 | 1.4 | 11.6 | 2.6 | -13.0 | 0.2 | -3.9 | -1.0 | -18.1 |
| 1998 | 10.9 | 7.1 | 6.2 | 2.4 | -13.4 | 16.7 | -7.8 | -15.2 | 15.9 | -6.6 | -0.9 | -6.1 |
| 1997 | -5.9 | 9.2 | 0.0 | -1.8 | 6.0 | 7.7 | 5.2 | 0.6 | 8.2 | -1.9 | -2.3 | 7.7 |
| 1996 | 5.3 | -2.2 | 4.4 | -8.1 | 9.6 | -15.9 | -15.0 | 16.3 | -10.8 | 3.0 | -4.2 | 8.7 |
| 1995 | -1.5 | 6.8 | 0.8 | 8.8 | -1.4 | 5.9 | 11.9 | 0.0 | 12.4 | 1.8 | 1.1 | -5.9 |
| 1994 | 2.2 | -7.0 | 4.3 | 0.2 | -11.3 | 5.8 | 7.9 | -8.2 | 7.2 | 9.5 | 3.3 | 10.1 |
| 1993 | 1.7 | -2.2 | 4.5 | -5.6 | 1.5 | 11.3 | 3.6 | 6.5 | 4.9 | -0.4 | 5.3 | 9.5 |
| 1992 | 18.6 | 7.0 | -2.9 | -2.8 | -4.6 | -3.2 | -3.1 | -5.2 | 20.0 | 2.5 | 12.6 | -11.8 |
| 1991 | 46.8 | 16.7 | 5.7 | 1.6 | 6.7 | 0.0 | -2.2 | 19.2 | 28.0 | 9.4 | -4.6 | -12.1 |
| 1990 | -15.7 | 4.0 | -6.4 | 0.0 | -9.6 | 0.0 | -5.8 | -11.3 | -1.8 | -21.9 | 19.1 | -18.0 |
| 1989 | 1.9 | -14.6 | -3.2 | 2.2 | -4.3 | -18.0 | -4.1 | 7.1 | -2.7 | -4.1 | 21.4 | 4.7 |
| 1988 | -3.6 | 6.6 | 6.2 | 3.3 | -2.4 | -14.1 | -3.9 | 1.0 | 0.0 | 13.9 | -1.7 | -4.4 |
| 1987 | 0.8 | 18.6 | 0.7 | -18.4 | -0.9 | 12.3 | 14.8 | 0.0 | -13.6 | -18.1 | -8.7 | 15.8 |
| 1986 | 0.7 | 11.6 | -4.6 | 4.8 | 37.8 | -9.7 | 3.9 | 9.4 | -14.7 | 20.2 | 6.7 | -7.9 |
| 1985 | 15.9 | 4.6 | 8.8 | 6.0 | 21.5 | 14.8 | 6.1 | -21.8 | -2.5 | 9.2 | 7.7 | 4.3 |
| 1984 | 7.5 | -8.9 | 17.4 | -5.6 | -9.8 | 0.0 | -4.3 | 22.7 | 2.8 | 2.7 | -1.8 | 0.9 |
| 1983 | · | · | · | · | · | · | · | · | · | -10.0 | -11.1 | -2.1 |
| Avg | 1.8 | 0.2 | 3.0 | 0.9 | 1.2 | 3.1 | 2.2 | 1.3 | 2.9 | 1.2 | 3.3 | -0.6 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +1.8% | +0.3% | +3.0% | +0.8% | +1.2% | +3.1% | +2.1% | +1.3% | +2.9% | +1.3% | +3.3% | -0.6% |
| Win rate | 60%/43 | 51%/43 | 60%/43 | 63%/43 | 53%/43 | 63%/43 | 67%/42 | 52%/42 | 55%/42 | 58%/43 | 67%/43 | 47%/43 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-74.3%
Worst peak-to-trough fall on record
Monthly volatility
±8.8%
Std. dev. of monthly returns
Positive months
58%
Share of completed months in the green
Best month
+46.83%
1991-01
Worst month
-23.2%
2008-12
Longest streaks
8▲ / 8▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Casey's
Casey's lives in your shopping cart, physical or digital — with price receipts on this site going back to 1983. And the long game: $100 at its first close here (1983) would be about $94,373 today.
Did you know?
- Its best month on record was January 1991 at +46.83%; its worst, December 2008 at -23.2%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.