Bunge Global (BG)
S&P 500 · Consumer Staples · data since 2001-08-02 · last close 2026-07-24
1d
-0.63%
7d
+2.00%
30d
+11.51%
YTD
+38.04%
1y
+62.42%
Bunge Global (BG) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 27.8 | 6.5 | 5.4 | -0.1 | -2.4 | -13.4 | 13.9 | · | · | · | · | · |
| 2025 | -2.1 | -1.6 | 3.0 | 3.0 | 0.1 | 2.7 | -0.7 | 6.5 | -3.5 | 16.4 | 2.3 | -7.3 |
| 2024 | -12.7 | 7.9 | 8.6 | -0.7 | 6.4 | -0.8 | -1.4 | -3.0 | -4.7 | -13.1 | 7.6 | -13.3 |
| 2023 | -0.7 | -3.0 | 0.0 | -2.0 | -0.3 | 1.9 | 15.2 | 5.8 | -5.3 | -2.1 | 4.3 | -8.1 |
| 2022 | 5.9 | 6.3 | 6.0 | 2.1 | 5.1 | -23.4 | 1.8 | 8.1 | -16.7 | 19.5 | 6.9 | -4.8 |
| 2021 | -0.2 | 17.8 | 3.5 | 6.5 | 3.4 | -10.0 | -0.7 | -1.8 | 7.4 | 13.9 | -6.0 | 7.8 |
| 2020 | -8.9 | -9.6 | -12.6 | -3.3 | -0.2 | 5.4 | 5.6 | 6.2 | 0.2 | 24.1 | 4.7 | 11.4 |
| 2019 | 3.0 | -2.7 | -0.0 | -1.2 | 0.7 | 6.5 | 4.9 | -7.8 | 6.0 | -4.6 | -0.3 | 7.8 |
| 2018 | 18.4 | -4.5 | -2.0 | -2.3 | -3.1 | 0.2 | -0.8 | -5.3 | 5.7 | -10.1 | -6.9 | -6.4 |
| 2017 | -4.2 | 19.0 | -3.2 | -0.3 | 1.8 | -6.7 | 5.1 | -4.2 | -6.9 | -1.0 | -2.0 | 0.3 |
| 2016 | -9.2 | -19.2 | 14.0 | 10.3 | 8.0 | -11.8 | 11.3 | -2.3 | -7.3 | 4.7 | 10.8 | 5.8 |
| 2015 | -1.5 | -8.3 | 0.7 | 4.9 | 7.6 | -5.1 | -9.1 | -8.8 | 1.2 | -0.5 | -8.2 | 2.5 |
| 2014 | -7.7 | 5.5 | -0.1 | 0.2 | -2.1 | -2.7 | 4.2 | 7.8 | -0.5 | 5.3 | 2.8 | 0.1 |
| 2013 | 9.6 | -6.6 | -0.4 | -2.2 | -3.3 | 1.7 | 7.4 | 0.1 | 0.2 | 8.2 | -2.1 | 2.5 |
| 2012 | 0.1 | 18.0 | 1.7 | -5.8 | -7.4 | 5.5 | 4.8 | -2.8 | 5.3 | 5.9 | 3.4 | -0.6 |
| 2011 | 3.9 | 6.4 | 0.2 | 4.3 | -1.0 | -7.4 | -0.2 | -5.6 | -9.9 | 6.0 | 1.6 | -8.5 |
| 2010 | -7.9 | 1.7 | 3.4 | -14.1 | -7.5 | 0.9 | 0.9 | 7.2 | 11.6 | 1.5 | 1.6 | 7.7 |
| 2009 | -17.1 | 9.6 | 20.8 | -15.3 | 32.2 | -4.8 | 16.1 | -3.9 | -6.6 | -8.9 | 8.9 | 3.1 |
| 2008 | 0.5 | -5.2 | -21.6 | 31.3 | 4.8 | -9.8 | -8.1 | -9.5 | -29.3 | -39.2 | 11.1 | 21.9 |
| 2007 | 6.1 | 3.2 | 3.7 | -7.9 | 3.4 | 8.2 | 7.2 | 1.1 | 17.5 | 7.2 | -2.3 | 3.6 |
| 2006 | 4.2 | -3.6 | -1.7 | -4.2 | 6.4 | -11.2 | 8.6 | 3.5 | 2.9 | 10.6 | 10.2 | 2.9 |
| 2005 | -0.8 | -3.0 | -1.5 | 5.4 | 9.5 | 2.2 | -3.2 | -4.1 | -10.4 | -1.3 | 3.3 | 5.8 |
| 2004 | 3.9 | 14.5 | 3.0 | -7.9 | 0.6 | 4.8 | 3.1 | -0.3 | 0.2 | 19.4 | 10.8 | 8.1 |
| 2003 | 8.1 | 0.0 | -2.9 | 11.3 | 3.5 | -1.0 | 4.7 | 1.4 | -9.1 | -1.4 | 5.5 | 15.6 |
| 2002 | -16.9 | 2.1 | 10.2 | 2.2 | -1.0 | -3.2 | -3.1 | 5.1 | 13.1 | 4.9 | -2.9 | -2.0 |
| 2001 | · | · | · | · | · | · | · | 14.1 | -6.8 | 3.6 | 9.8 | 20.3 |
| Avg | 0.1 | 2.1 | 1.5 | 0.6 | 2.6 | -2.9 | 3.5 | 0.3 | -1.8 | 2.8 | 3.0 | 3.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +0.1% | +2.0% | +1.5% | +0.6% | +2.6% | -2.9% | +3.1% | +0.3% | -1.8% | +2.8% | +3.0% | +3.0% |
| Win rate | 48%/25 | 56%/25 | 60%/25 | 44%/25 | 60%/25 | 44%/25 | 62%/24 | 48%/25 | 48%/25 | 60%/25 | 68%/25 | 68%/25 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-77.3%
Worst peak-to-trough fall on record
Monthly volatility
±8.7%
Std. dev. of monthly returns
Positive months
56%
Share of completed months in the green
Best month
+32.23%
2009-05
Worst month
-39.21%
2008-10
Longest streaks
11▲ / 5▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Bunge Global
Bunge Global monetizes the fact that people never stop buying stuff — with price receipts on this site going back to 2001. And the long game: $100 at its first close here (2001) would be about $965 today.
Did you know?
- Its best month on record was May 2009 at +32.23%; its worst, October 2008 at -39.21%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.