Avery Dennison (AVY)
S&P 500 · Materials · data since 1973-02-21 · last close 2026-09-09
Avery Dennison (AVY) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.0 | 5.8 | -11.6 | -5.1 | -3.0 | 2.1 | 4.5 | 2.0 | -1.9 | · | · | · |
| 2025 | -0.8 | 1.2 | -4.9 | -3.9 | 3.9 | -0.8 | -4.4 | 2.3 | -5.0 | 7.8 | -1.4 | 6.1 |
| 2024 | -1.3 | 8.6 | 3.5 | -2.7 | 4.8 | -3.6 | -0.8 | 2.3 | -0.1 | -6.2 | -0.5 | -8.8 |
| 2023 | 4.7 | -3.4 | -1.8 | -2.5 | -7.7 | 7.1 | 7.1 | 2.4 | -2.6 | -4.7 | 11.7 | 4.4 |
| 2022 | -5.2 | -14.2 | -0.9 | 3.8 | -4.0 | -6.2 | 17.7 | -3.6 | -11.0 | 4.2 | 14.0 | -6.0 |
| 2021 | -2.7 | 16.1 | 5.2 | 16.6 | 3.0 | -4.4 | 0.2 | 7.3 | -8.1 | 5.1 | -5.5 | 5.6 |
| 2020 | 0.3 | -12.8 | -10.6 | 8.4 | 0.3 | 3.6 | -0.7 | 1.8 | 11.3 | 8.3 | 7.9 | 4.3 |
| 2019 | 16.3 | 3.4 | 5.1 | -2.1 | -6.0 | 11.8 | -0.7 | 0.6 | -1.2 | 12.6 | 2.0 | 0.8 |
| 2018 | 6.8 | -3.7 | -9.7 | -1.4 | 0.2 | -2.3 | 12.3 | -8.3 | 3.5 | -16.3 | 6.3 | -6.3 |
| 2017 | 4.0 | 11.1 | -0.1 | 3.2 | 1.3 | 5.4 | 5.2 | 1.4 | 4.8 | 8.0 | 7.5 | 1.1 |
| 2016 | -2.8 | 7.5 | 10.7 | 0.7 | 3.0 | 0.5 | 4.2 | -0.6 | 1.0 | -10.3 | 3.3 | -2.0 |
| 2015 | 0.8 | 2.5 | -0.6 | 5.1 | 11.4 | -1.0 | -0.1 | -4.0 | -2.6 | 14.8 | 2.1 | -5.0 |
| 2014 | -1.8 | 1.1 | 2.3 | -4.0 | 4.2 | 1.8 | -7.9 | 2.7 | -7.2 | 4.9 | 5.7 | 5.5 |
| 2013 | 10.3 | 6.1 | 6.1 | -3.8 | 5.0 | -1.0 | 4.6 | -3.8 | 1.8 | 8.3 | 3.8 | 3.3 |
| 2012 | -5.3 | 12.3 | -0.3 | 6.1 | -9.0 | -5.2 | 12.6 | 2.3 | 1.9 | 1.8 | 3.3 | 5.2 |
| 2011 | -0.6 | -4.5 | 5.1 | -0.5 | 2.0 | -8.8 | -18.3 | -7.7 | -13.1 | 6.1 | -1.5 | 10.4 |
| 2010 | -10.9 | -2.8 | 16.0 | 7.2 | -11.9 | -6.0 | 11.6 | -8.7 | 14.2 | -2.1 | 3.8 | 12.8 |
| 2009 | -26.0 | -16.8 | 13.2 | 28.6 | -4.1 | -5.4 | 4.1 | 16.3 | 16.5 | -1.0 | 5.9 | -2.9 |
| 2008 | -2.6 | -0.8 | -3.3 | -2.1 | 7.0 | -14.2 | 0.2 | 10.5 | -7.8 | -21.3 | -11.2 | 6.7 |
| 2007 | 0.6 | -2.8 | -2.7 | -3.2 | 4.9 | 2.5 | -7.7 | -1.9 | -4.6 | 1.5 | -10.0 | 2.8 |
| 2006 | 8.1 | 1.1 | -2.5 | 6.9 | -5.0 | -1.6 | 1.0 | 5.7 | -2.2 | 4.9 | 6.9 | 1.3 |
| 2005 | 0.2 | 1.6 | 2.0 | -15.5 | 0.9 | 1.0 | 7.0 | -5.7 | -1.3 | 8.1 | 3.8 | -5.4 |
| 2004 | 11.0 | 1.9 | -1.3 | 3.3 | -7.5 | 8.4 | -5.4 | 3.2 | 5.8 | -7.5 | -3.0 | 2.2 |
| 2003 | -2.4 | -3.7 | 2.9 | -9.7 | 4.7 | -8.9 | 7.5 | 2.1 | -7.7 | 4.1 | 4.8 | 2.4 |
| 2002 | 5.3 | 7.6 | -4.1 | 5.0 | 2.1 | -3.5 | -0.9 | 2.0 | -9.7 | 9.2 | 3.5 | -4.7 |
| 2001 | -1.2 | -2.3 | -1.3 | 7.8 | 4.3 | -12.3 | 0.4 | 0.9 | -8.0 | -2.1 | 16.6 | 5.4 |
| 2000 | -7.0 | -10.0 | 0.6 | 7.5 | -6.7 | 10.1 | -19.2 | -0.3 | -13.8 | 8.9 | 8.9 | 0.3 |
| 1999 | 9.7 | 8.6 | 7.6 | 18.7 | -11.9 | 0.8 | 1.7 | -10.2 | -3.9 | 18.5 | -4.6 | 22.7 |
| 1998 | 0.3 | 12.5 | 6.1 | -1.9 | -1.1 | 4.2 | 6.9 | -6.2 | -18.6 | -5.2 | 16.3 | -6.0 |
| 1997 | 3.5 | 10.2 | -4.2 | -4.5 | 2.4 | 7.1 | 10.0 | -6.5 | -2.6 | -0.5 | 5.2 | 7.4 |
| 1996 | 6.5 | 0.9 | 0.8 | 5.6 | 0.0 | -3.2 | -5.7 | -0.6 | 8.6 | 18.7 | 7.2 | 0.7 |
| 1995 | -0.7 | 7.2 | 6.3 | 1.9 | 1.5 | -2.4 | 0.3 | 2.2 | 3.1 | 6.5 | 6.4 | 5.9 |
| 1994 | -3.0 | 10.5 | -10.8 | 3.6 | 1.3 | 0.0 | 12.5 | 4.2 | 1.9 | -2.2 | -4.1 | 11.0 |
| 1993 | -6.5 | -2.4 | 10.6 | 5.2 | 0.3 | -2.5 | -3.8 | -7.2 | 1.0 | 8.1 | 4.8 | -0.4 |
| 1992 | -5.4 | 14.9 | -5.5 | 3.9 | 5.4 | -4.9 | 6.1 | -6.3 | -5.2 | 6.5 | 5.1 | 3.6 |
| 1991 | 0.0 | 11.1 | 2.3 | 0.0 | 3.9 | -1.0 | -4.0 | -0.2 | -10.6 | 7.1 | -4.7 | 19.4 |
| 1990 | -10.4 | -6.0 | 1.0 | -6.8 | -5.8 | -2.6 | 2.7 | -18.1 | -17.4 | 7.8 | 12.7 | 11.7 |
| 1989 | 6.0 | -10.9 | 8.8 | 1.6 | 9.0 | 1.5 | 6.3 | 1.9 | 1.3 | 2.2 | 10.4 | 1.6 |
| 1988 | 1.8 | 6.8 | -1.1 | -2.2 | -1.7 | 12.6 | 0.0 | -9.7 | 3.4 | 0.0 | -3.3 | 3.4 |
| 1987 | 14.6 | 10.3 | -8.2 | -4.2 | 4.9 | 4.2 | 9.5 | 3.6 | -11.9 | -23.0 | -2.7 | 14.1 |
| 1986 | -2.0 | 16.6 | 8.9 | -8.2 | 5.9 | -3.1 | -13.0 | 2.7 | -4.8 | 6.1 | -4.5 | 10.4 |
| 1985 | 16.4 | -1.7 | -7.5 | 1.1 | -7.3 | -2.0 | 13.3 | -5.0 | -10.1 | 14.5 | 4.3 | 2.4 |
| 1984 | -8.3 | 3.0 | 5.8 | -3.2 | -8.1 | 5.7 | 2.5 | 14.8 | 0.8 | -2.1 | 1.7 | 6.2 |
| 1983 | 4.1 | -4.6 | 5.9 | 6.6 | 6.8 | 3.8 | 5.0 | -2.1 | 1.9 | 4.2 | 10.4 | 0.0 |
| 1982 | -14.9 | -2.6 | 1.1 | 10.2 | -5.8 | 1.6 | 4.6 | 14.2 | -3.0 | 12.3 | 16.1 | -2.0 |
| 1981 | -5.5 | 3.5 | 2.3 | -1.1 | -2.8 | 13.7 | 2.0 | -15.3 | -1.2 | 7.1 | 14.3 | 6.7 |
| 1980 | 11.1 | -1.3 | -12.0 | -3.6 | 7.5 | -1.4 | 9.2 | 12.3 | 3.5 | -2.2 | -13.6 | 19.7 |
| 1979 | 10.0 | -0.8 | 5.3 | -0.7 | -5.8 | 7.0 | 0.7 | 7.9 | 2.0 | -7.2 | 7.8 | -5.9 |
| 1978 | -11.0 | 0.0 | 11.5 | 5.6 | -1.5 | 2.3 | 0.8 | 8.9 | -4.8 | -18.6 | 0.0 | 5.3 |
| 1977 | 4.0 | -1.7 | -4.5 | 3.5 | 1.1 | 0.6 | -14.0 | -3.9 | -6.1 | -4.3 | -2.3 | -2.3 |
| 1976 | -11.0 | 16.0 | -6.2 | 3.3 | 0.0 | -3.7 | -0.9 | -1.9 | -0.5 | -18.2 | -10.8 | 17.6 |
| 1975 | 25.6 | 12.8 | -13.7 | 30.9 | -12.8 | -3.2 | -15.2 | -8.7 | -9.6 | 25.3 | 3.3 | -0.9 |
| 1974 | 11.3 | -6.4 | 5.1 | 3.6 | -0.6 | 8.8 | -15.3 | -9.2 | -19.2 | 19.1 | -18.4 | -13.9 |
| 1973 | · | -0.6 | 6.9 | -13.1 | 2.0 | 7.4 | 5.7 | 4.0 | 10.4 | -9.2 | -12.3 | -12.4 |
| Avg | 0.9 | 2.2 | 0.7 | 2.0 | -0.3 | 0.4 | 1.1 | -0.2 | -2.6 | 2.2 | 2.5 | 3.1 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
AVY seasonality — average by calendar month
Avery Dennison has monthly history back to 1973. Its strongest month by median is October — positive in 32 of 53 years, median +4.2%, and higher in 6 of the last 9. September is the soft spot, down in 33 of 53 with a median of -2.6%. Across its full record it has closed 55% of months higher, swings ±7.9% in an average month and has fallen 75.6% peak to trough.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +0.9% | +2.1% | +0.7% | +2.0% | -0.3% | +0.4% | +1.1% | -0.3% | -2.6% | +2.2% | +2.5% | +3.1% |
| Win rate | 51%/53 | 56%/54 | 54%/54 | 54%/54 | 56%/54 | 48%/54 | 63%/54 | 52%/54 | 38%/53 | 60%/53 | 64%/53 | 68%/53 |
Win rate = share of positive months / sample size.
AVY risk & extremes
AVY drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
Related stocks
Frequently asked questions
What was Avery Dennison's best month?+
Avery Dennison's strongest completed month on record is April 1975, at +30.91%.
What was Avery Dennison's worst month?+
Its weakest completed month on record is January 2009, at -25.97%.
Is Avery Dennison up this year?+
Avery Dennison is down 6.18% year to date, measured from its last close before 1 January.
What is Avery Dennison's 1-year return?+
+2.81% over the past twelve months, comparing the latest close with the most recent close on or before the same date a year earlier.
What is Avery Dennison's biggest drawdown?+
The deepest peak-to-trough fall on record is 75.6%, measured on month-end closes since 1973.
Which calendar month is historically best for Avery Dennison?+
December has the highest average return across every completed December since 1973. An average is not a forecast.
About Avery Dennison
Avery Dennison is an S&P 500 company, a materials business worth about $13 billion. It rides the commodity cycle like a pro surfer — with price receipts on this site going back to 1973. And the long game: $100 at its first close here (1973) would be about $8,595 today.
Did you know?
- Its best month on record was April 1975 at +30.91%; its worst, January 2009 at -25.97%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.