Newmont (NEM)
S&P 500 · Materials · data since 1980-03-17 · last close 2026-07-24
1d
-1.62%
7d
+3.89%
30d
-0.90%
YTD
-6.26%
1y
+53.11%
Newmont (NEM) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 12.5 | 15.7 | -16.6 | 2.6 | -0.9 | -14.9 | -0.2 | · | · | · | · | · |
| 2025 | 14.8 | 0.3 | 13.4 | 9.1 | 0.5 | 10.5 | 6.6 | 19.8 | 13.7 | -4.0 | 12.4 | 10.1 |
| 2024 | -16.6 | -9.4 | 15.6 | 13.4 | 3.2 | 0.4 | 17.2 | 8.8 | 0.6 | -15.0 | -7.2 | -11.3 |
| 2023 | 12.1 | -17.6 | 13.5 | -3.3 | -13.6 | 5.2 | 0.6 | -8.2 | -5.3 | 1.4 | 8.3 | 3.0 |
| 2022 | -1.4 | 8.2 | 20.9 | -8.3 | -6.9 | -11.3 | -24.1 | -8.7 | 3.0 | 0.7 | 12.2 | 0.6 |
| 2021 | -0.5 | -8.8 | 11.9 | 3.5 | 17.7 | -13.1 | -0.9 | -7.7 | -5.5 | -0.6 | 1.7 | 14.0 |
| 2020 | 3.7 | -0.9 | 1.7 | 31.4 | -1.7 | 6.0 | 12.1 | -2.8 | -5.3 | -1.0 | -6.4 | 2.5 |
| 2019 | -1.6 | 0.0 | 5.3 | -11.0 | 6.5 | 16.7 | -5.1 | 9.2 | -4.6 | 4.8 | -3.4 | 13.6 |
| 2018 | 8.0 | -5.7 | 2.6 | 0.6 | -0.9 | -2.8 | -2.7 | -15.4 | -2.2 | 2.4 | 4.6 | 7.6 |
| 2017 | 6.5 | -5.6 | -3.6 | 2.6 | 1.0 | -5.0 | 14.8 | 3.1 | -2.0 | -3.6 | 2.3 | 1.6 |
| 2016 | 10.9 | 29.4 | 3.0 | 31.6 | -7.3 | 20.8 | 12.5 | -13.1 | 2.8 | -5.7 | -12.4 | 5.2 |
| 2015 | 33.1 | 4.7 | -17.4 | 22.0 | 2.8 | -14.2 | -26.5 | -0.6 | -5.7 | 21.1 | -5.4 | -2.2 |
| 2014 | -6.2 | 7.7 | 1.4 | 5.9 | -7.8 | 11.3 | -2.1 | 8.8 | -14.8 | -18.6 | -1.9 | 2.9 |
| 2013 | -7.5 | -6.2 | 5.1 | -22.6 | 5.8 | -11.7 | 0.2 | 5.9 | -10.8 | -3.0 | -8.9 | -6.5 |
| 2012 | 2.5 | -3.3 | -13.2 | -7.1 | -1.0 | 3.6 | -8.3 | 14.0 | 11.3 | -2.6 | -13.7 | -0.6 |
| 2011 | -10.3 | 0.4 | -1.0 | 7.4 | -3.5 | -4.2 | 3.0 | 12.6 | 1.0 | 6.2 | 3.1 | -12.4 |
| 2010 | -9.4 | 15.0 | 3.5 | 10.1 | -4.0 | 14.9 | -9.5 | 9.7 | 2.7 | -3.1 | -3.3 | 4.7 |
| 2009 | -2.3 | 4.7 | 7.8 | -10.1 | 21.4 | -16.2 | 1.2 | -2.8 | 9.8 | -1.3 | 23.4 | -11.6 |
| 2008 | 11.1 | -5.7 | -11.3 | -2.4 | 7.5 | 10.0 | -8.1 | -6.0 | -13.9 | -32.0 | 27.8 | 21.3 |
| 2007 | -0.1 | 0.0 | -6.7 | -0.7 | -2.5 | -3.8 | 6.9 | 1.2 | 6.1 | 13.8 | -2.4 | -1.5 |
| 2006 | 15.7 | -14.4 | -1.8 | 12.5 | -10.6 | 1.7 | -3.2 | 0.0 | -16.4 | 5.9 | 3.6 | -3.5 |
| 2005 | -6.3 | 8.2 | -5.9 | -10.1 | -1.6 | 4.8 | -3.8 | 5.4 | 19.5 | -9.7 | 8.5 | 15.8 |
| 2004 | -14.3 | 4.3 | 7.4 | -19.8 | 6.4 | -2.4 | 4.4 | 9.7 | 2.7 | 4.4 | -0.1 | -6.2 |
| 2003 | -0.3 | -5.6 | -4.2 | 3.3 | 9.8 | 9.6 | 11.2 | 8.9 | -0.4 | 12.0 | 10.0 | 1.1 |
| 2002 | 14.3 | 10.4 | 14.9 | 3.0 | 9.5 | -15.6 | -7.3 | 16.9 | -3.4 | -10.1 | -5.3 | 24.2 |
| 2001 | -9.4 | 9.1 | -4.2 | 13.1 | 12.4 | -9.0 | 0.5 | 10.9 | 13.9 | -1.7 | -15.2 | -2.7 |
| 2000 | -16.8 | 8.6 | 1.6 | 4.5 | -1.6 | -6.1 | -18.2 | 5.0 | -8.3 | -20.2 | 15.2 | 9.4 |
| 1999 | -3.1 | -2.5 | 1.6 | 37.5 | -25.9 | 11.6 | -6.9 | 10.6 | 26.6 | -15.2 | 8.1 | 3.4 |
| 1998 | -3.0 | 1.9 | 5.4 | 5.3 | -22.5 | -5.2 | -20.0 | -27.5 | 77.2 | -12.4 | -6.5 | -8.0 |
| 1997 | -10.9 | 19.5 | -18.4 | -10.7 | 13.0 | -0.0 | 6.1 | 2.6 | 6.2 | -22.1 | -14.3 | -2.0 |
| 1996 | 23.4 | 1.8 | -0.4 | 2.2 | 4.3 | -18.1 | -2.3 | 9.9 | -10.6 | -2.1 | 3.5 | -6.3 |
| 1995 | -4.5 | 5.5 | 18.3 | -2.0 | -0.0 | 0.3 | 2.4 | 1.8 | -2.3 | -11.2 | 14.6 | 5.2 |
| 1994 | -6.9 | 1.5 | 6.0 | -10.1 | 0.3 | -2.4 | -1.9 | 8.9 | 5.0 | -8.1 | -11.2 | -1.7 |
| 1993 | -7.3 | 2.4 | 13.2 | 10.8 | 7.8 | 0.2 | 10.5 | -12.7 | -6.2 | 10.6 | -0.7 | 11.1 |
| 1992 | 14.6 | -3.2 | -14.8 | -0.3 | 13.3 | 13.4 | 1.8 | -2.2 | -0.8 | -3.9 | -16.6 | 7.9 |
| 1991 | -12.2 | 1.8 | -2.8 | 0.0 | 4.3 | 8.2 | -3.1 | -7.4 | 7.0 | 5.9 | 1.3 | -0.6 |
| 1990 | 8.9 | 0.8 | -8.7 | -11.6 | 9.3 | -4.6 | 13.5 | -11.1 | -6.0 | -10.9 | -3.3 | 15.6 |
| 1989 | 11.7 | 16.6 | -7.6 | -6.3 | -6.3 | 13.7 | -0.9 | 2.9 | 0.3 | -0.6 | 12.2 | 6.2 |
| 1988 | -7.5 | 5.8 | 0.4 | 2.2 | 8.6 | 7.5 | 1.2 | -11.1 | -3.7 | -1.4 | 2.2 | -6.7 |
| 1987 | 13.6 | 17.7 | 15.1 | -3.8 | 9.6 | -4.9 | 47.0 | 33.1 | 7.5 | -45.6 | 6.8 | -7.5 |
| 1986 | 7.7 | -4.4 | 2.1 | -12.4 | 14.7 | -5.8 | -2.7 | 17.8 | 11.2 | -0.2 | 1.3 | 1.9 |
| 1985 | 23.3 | -3.7 | 3.8 | 0.0 | 2.0 | -7.5 | 7.2 | 1.1 | -6.9 | 5.9 | 7.6 | -1.8 |
| 1984 | -7.4 | 13.3 | -3.8 | -6.6 | -15.7 | -8.4 | -12.8 | 19.4 | -7.8 | 0.3 | 1.8 | -1.0 |
| 1983 | 7.7 | -14.8 | 2.5 | 4.3 | 5.6 | -7.9 | 10.2 | 2.6 | -18.7 | -2.3 | 15.4 | -6.7 |
| 1982 | -11.9 | -7.9 | -5.7 | 4.5 | -3.3 | -3.0 | 0.0 | 31.3 | -14.4 | 10.0 | 13.8 | 20.9 |
| 1981 | 6.5 | -5.0 | 31.9 | 9.3 | -10.0 | 7.8 | 1.9 | -10.3 | -13.1 | -9.6 | 4.5 | -12.7 |
| 1980 | · | · | -0.3 | -7.8 | 8.1 | 8.8 | 8.7 | 8.3 | 10.2 | -1.2 | 2.6 | -15.1 |
| Avg | 1.8 | 2.0 | 1.7 | 1.8 | 1.2 | -0.2 | 0.7 | 3.3 | 1.1 | -3.8 | 2.0 | 1.8 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +1.9% | +2.0% | +1.7% | +1.8% | +1.2% | -0.2% | +0.7% | +3.3% | +1.1% | -3.8% | +2.0% | +1.8% |
| Win rate | 46%/46 | 59%/46 | 57%/47 | 53%/47 | 55%/47 | 47%/47 | 52%/46 | 65%/46 | 46%/46 | 33%/46 | 59%/46 | 52%/46 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-77.7%
Worst peak-to-trough fall on record
Monthly volatility
±11.2%
Std. dev. of monthly returns
Positive months
52%
Share of completed months in the green
Best month
+77.17%
1998-09
Worst month
-45.58%
1987-10
Longest streaks
9▲ / 7▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Newmont
Newmont rides the commodity cycle like a pro surfer — with price receipts on this site going back to 1980. And the long game: $100 at its first close here (1980) would be about $1,637 today.
Did you know?
- Its best month on record was September 1998 at +77.17%; its worst, October 1987 at -45.58%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.