ResMed (RMD)
S&P 500 · Health Care · data since 1995-06-02 · last close 2026-07-24
1d
+1.76%
7d
-1.87%
30d
-0.63%
YTD
-18.50%
1y
-27.90%
ResMed (RMD) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 7.2 | -0.6 | -12.4 | -4.8 | -10.6 | 2.3 | 0.2 | · | · | · | · | · |
| 2025 | 3.3 | -0.9 | -4.1 | 5.7 | 3.7 | 5.4 | 5.4 | 1.2 | -0.3 | -9.8 | 3.9 | -5.8 |
| 2024 | 10.6 | -8.4 | 14.0 | 8.1 | -3.4 | -7.2 | 11.4 | 15.2 | -0.4 | -0.7 | 2.9 | -8.2 |
| 2023 | 9.7 | -6.5 | 2.8 | 10.0 | -12.3 | 3.7 | 1.8 | -28.0 | -7.3 | -4.5 | 12.1 | 9.1 |
| 2022 | -12.2 | 8.1 | -1.7 | -17.5 | 2.0 | 3.0 | 14.7 | -8.4 | -0.7 | 2.5 | 3.1 | -9.6 |
| 2021 | -5.2 | -4.2 | 0.6 | -3.1 | 9.7 | 19.8 | 10.3 | 7.0 | -9.3 | -0.2 | -2.9 | 2.2 |
| 2020 | 2.6 | 0.2 | -7.3 | 5.5 | 3.8 | 19.4 | 5.5 | -10.5 | -5.2 | 12.0 | 9.4 | 1.4 |
| 2019 | -16.4 | 8.1 | 1.5 | 0.5 | 9.6 | 6.9 | 5.5 | 8.6 | -3.0 | 9.5 | 1.4 | 3.6 |
| 2018 | 19.0 | -5.1 | 3.4 | -3.9 | 9.0 | 0.8 | 2.1 | 5.7 | 3.5 | -8.2 | 5.9 | 1.9 |
| 2017 | 8.8 | 7.2 | -0.1 | -5.5 | 5.1 | 9.5 | -1.0 | 1.1 | -0.8 | 9.4 | 1.9 | -0.8 |
| 2016 | 5.6 | 0.9 | 1.6 | -3.5 | 6.4 | 7.1 | 8.9 | -2.7 | -2.9 | -7.8 | 3.5 | 0.9 |
| 2015 | 11.4 | 3.5 | 11.5 | -10.9 | -7.5 | -4.2 | 2.8 | -9.9 | -1.9 | 13.1 | 4.0 | -9.9 |
| 2014 | -7.4 | 1.5 | 1.5 | 11.6 | 0.9 | 1.1 | 2.2 | 3.1 | -7.1 | 6.0 | 2.4 | 5.4 |
| 2013 | 5.4 | 2.0 | 4.2 | 3.6 | 0.3 | -6.0 | 5.6 | -0.3 | 11.8 | -2.0 | -5.2 | -3.5 |
| 2012 | 14.3 | 0.9 | 5.5 | 10.0 | -8.9 | 0.7 | 1.1 | 19.0 | 8.2 | -1.3 | 3.3 | 1.2 |
| 2011 | -9.1 | 0.3 | -5.1 | 6.3 | 1.0 | -3.9 | -2.1 | 2.2 | -7.0 | -1.7 | -8.0 | -2.5 |
| 2010 | -2.2 | 11.6 | 11.5 | 7.5 | -8.1 | -3.3 | 8.0 | -8.2 | 8.9 | -2.9 | 0.3 | 8.4 |
| 2009 | 6.5 | -7.6 | -4.2 | 8.8 | -3.6 | 9.9 | 0.7 | 12.0 | -1.6 | 8.9 | 2.1 | 4.0 |
| 2008 | -11.6 | -12.8 | 4.2 | 2.2 | -8.7 | -9.3 | 5.8 | 23.7 | -8.1 | -20.3 | 6.1 | 3.1 |
| 2007 | 6.8 | -9.2 | 5.5 | -16.1 | 6.7 | -8.5 | 4.2 | -5.4 | 5.4 | -3.4 | 10.6 | 14.7 |
| 2006 | 3.0 | 2.9 | 8.3 | -1.9 | 5.3 | 3.3 | -1.1 | -12.3 | -1.1 | 9.3 | 13.7 | -1.6 |
| 2005 | 0.4 | 14.9 | -4.3 | 10.1 | 0.6 | 5.6 | 1.5 | 8.0 | 10.1 | -4.3 | 7.0 | -6.1 |
| 2004 | 6.0 | 6.8 | -4.0 | 9.1 | 3.1 | 0.3 | -3.9 | -2.5 | -0.3 | -1.3 | 6.5 | 2.1 |
| 2003 | 8.4 | -5.3 | 1.8 | 14.7 | 8.5 | -1.5 | 1.3 | 9.1 | 1.6 | -5.0 | -6.6 | 6.5 |
| 2002 | -20.3 | -15.4 | 10.4 | -7.5 | -26.0 | 7.1 | -7.8 | 14.8 | -8.1 | 18.1 | -4.0 | -5.7 |
| 2001 | 5.3 | 7.0 | -10.1 | 10.9 | 21.9 | -7.4 | 4.3 | 4.3 | -7.5 | 9.8 | 4.8 | -7.8 |
| 2000 | 3.0 | 73.5 | -4.4 | -4.7 | -29.4 | 11.5 | 3.7 | 32.7 | -15.1 | -18.4 | 37.5 | 13.7 |
| 1999 | 8.5 | -37.1 | -8.9 | -6.4 | 6.2 | 18.3 | -14.1 | -2.6 | 19.4 | 4.5 | 15.7 | 4.2 |
| 1998 | 15.1 | 5.0 | 4.4 | 11.4 | -10.3 | 28.4 | -1.5 | -17.6 | 40.5 | -1.9 | 33.8 | 33.0 |
| 1997 | -0.6 | -10.9 | -10.3 | 0.0 | 20.0 | 15.5 | -1.0 | 2.1 | 6.1 | 7.7 | 7.1 | -6.3 |
| 1996 | 1.9 | -18.9 | 23.3 | -5.7 | 38.0 | -10.1 | 3.2 | 20.3 | 2.6 | -15.2 | 11.9 | 17.3 |
| 1995 | · | · | · | · | · | 11.6 | 14.6 | 9.1 | 18.3 | -15.5 | -5.0 | -8.8 |
| Avg | 2.5 | 0.4 | 1.3 | 1.4 | 1.1 | 4.1 | 2.9 | 2.9 | 1.6 | -0.4 | 5.8 | 1.8 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +2.5% | +0.4% | +1.3% | +1.4% | +1.1% | +4.0% | +3.0% | +2.9% | +1.6% | -0.4% | +5.8% | +1.8% |
| Win rate | 71%/31 | 55%/31 | 58%/31 | 55%/31 | 65%/31 | 69%/32 | 74%/31 | 61%/31 | 39%/31 | 39%/31 | 81%/31 | 58%/31 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-61.6%
Worst peak-to-trough fall on record
Monthly volatility
±10.6%
Std. dev. of monthly returns
Positive months
60%
Share of completed months in the green
Best month
+73.55%
2000-02
Worst month
-37.06%
1999-02
Longest streaks
7▲ / 4▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About ResMed
ResMed profits from humanity's stubborn refusal to stay healthy — with price receipts on this site going back to 1995. And the long game: $100 at its first close here (1995) would be about $31,404 today.
Did you know?
- Its best month on record was February 2000 at +73.55%; its worst, February 1999 at -37.06%.
- It has closed November in the green 25 out of 31 times — past performance, future shrug.
Trivia for entertainment — the numbers come from our price data; the jokes don't.