PulteGroup (PHM)
S&P 500 · Consumer Discretionary · data since 1980-03-17 · last close 2026-07-24
1d
+3.27%
7d
+2.12%
30d
-5.13%
YTD
+10.27%
1y
+11.85%
PulteGroup (PHM) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.7 | 9.7 | -14.1 | 4.0 | -3.4 | 16.4 | -6.2 | · | · | · | · | · |
| 2025 | 4.5 | -9.2 | -0.3 | -0.2 | -4.4 | 7.8 | 7.1 | 16.9 | 0.3 | -9.3 | 6.1 | -7.6 |
| 2024 | 1.3 | 3.6 | 11.5 | -7.6 | 5.3 | -6.0 | 19.9 | -0.3 | 9.2 | -9.8 | 4.4 | -19.3 |
| 2023 | 24.9 | -3.9 | 6.9 | 15.2 | -1.6 | 17.8 | 8.6 | -2.8 | -9.6 | -0.6 | 20.1 | 17.0 |
| 2022 | -7.8 | -5.8 | -15.3 | -0.3 | 8.4 | -12.1 | 10.1 | -6.8 | -7.4 | 6.6 | 12.0 | 2.0 |
| 2021 | 0.9 | 3.7 | 16.6 | 12.7 | -2.3 | -5.3 | 0.6 | -1.8 | -14.5 | 4.7 | 4.1 | 14.6 |
| 2020 | 15.1 | -10.0 | -44.3 | 26.7 | 20.2 | 0.5 | 28.1 | 2.3 | 4.1 | -11.9 | 7.0 | -0.8 |
| 2019 | 7.0 | -2.9 | 4.0 | 12.5 | -1.5 | 2.4 | -0.3 | 7.3 | 8.5 | 7.4 | 1.0 | -1.9 |
| 2018 | -4.3 | -11.8 | 5.4 | 3.0 | -0.4 | -4.7 | -0.9 | -1.9 | -11.1 | -0.8 | 7.9 | -1.6 |
| 2017 | 17.0 | 2.5 | 7.2 | -3.7 | 0.0 | 8.6 | -0.5 | 5.7 | 6.2 | 10.6 | 12.9 | -2.3 |
| 2016 | -6.0 | 2.6 | 9.4 | -1.7 | 2.0 | 4.4 | 8.7 | 0.9 | -5.8 | -7.2 | 1.4 | -2.1 |
| 2015 | -4.0 | 9.6 | -1.1 | -13.2 | -0.6 | 5.5 | 2.8 | -0.1 | -8.4 | -2.9 | 6.3 | -8.1 |
| 2014 | -0.3 | 3.3 | -8.3 | -4.2 | 6.4 | 3.3 | -12.4 | 8.9 | -7.9 | 8.7 | 12.7 | -0.4 |
| 2013 | 14.2 | -7.5 | 5.5 | 3.7 | 2.9 | -12.1 | -12.3 | -7.2 | 7.5 | 7.0 | 6.3 | 8.9 |
| 2012 | 18.1 | 18.4 | 0.3 | 11.2 | -4.9 | 14.3 | 5.6 | 21.1 | 13.3 | 11.9 | -3.1 | 8.0 |
| 2011 | 4.9 | -12.6 | 7.3 | 9.9 | 3.8 | -9.2 | -10.3 | -30.1 | -17.7 | 31.1 | 17.9 | 3.3 |
| 2010 | 5.2 | 3.0 | 3.9 | 16.4 | -14.9 | -25.7 | 6.0 | -8.4 | 9.0 | -10.4 | -20.3 | 20.1 |
| 2009 | -7.1 | -9.6 | 19.1 | 5.3 | -23.5 | 0.3 | 28.8 | 12.4 | -14.0 | -18.0 | 1.4 | 9.4 |
| 2008 | 55.1 | -17.2 | 7.8 | -10.4 | -6.2 | -21.0 | 26.8 | 18.8 | -3.5 | -20.3 | -4.4 | 3.0 |
| 2007 | 3.7 | -13.9 | -10.4 | 1.7 | 1.4 | -17.6 | -13.8 | -14.0 | -18.0 | 9.0 | -31.1 | 3.5 |
| 2006 | 1.4 | -3.7 | 0.1 | -2.8 | -13.1 | -11.2 | -1.0 | 4.1 | 7.5 | -2.7 | 8.9 | -1.7 |
| 2005 | 3.6 | 18.1 | -5.6 | -3.0 | 7.0 | 10.3 | 11.1 | -7.9 | -0.3 | -11.9 | 10.2 | -5.4 |
| 2004 | -7.8 | 22.3 | 5.5 | -11.6 | 7.3 | -1.3 | 5.0 | 7.9 | 4.2 | -10.6 | 0.7 | 15.5 |
| 2003 | 4.4 | 1.7 | -1.3 | 15.6 | 13.1 | -5.9 | -0.9 | 8.9 | 2.2 | 27.2 | 10.4 | -1.9 |
| 2002 | 5.5 | 10.2 | -7.8 | 11.2 | 1.9 | 6.1 | -16.6 | -0.4 | -10.6 | 7.7 | 2.2 | 2.1 |
| 2001 | -18.2 | -0.4 | 17.8 | 15.8 | -13.6 | 5.6 | -2.6 | -8.8 | -18.9 | 6.0 | 20.8 | 13.9 |
| 2000 | -22.5 | -3.6 | 24.5 | 3.0 | 3.2 | -2.4 | 6.2 | 43.7 | 0.3 | 0.9 | 15.9 | 9.3 |
| 1999 | 9.2 | -20.8 | -13.4 | 8.7 | 5.3 | -3.0 | -1.6 | 1.9 | -5.8 | -7.5 | -0.3 | 12.4 |
| 1998 | 2.1 | 6.6 | 2.3 | 10.1 | 4.2 | 12.2 | -5.2 | 2.0 | -14.4 | 4.3 | -1.2 | 9.5 |
| 1997 | 7.7 | 3.4 | -14.4 | -2.6 | 11.0 | 9.5 | 18.1 | -10.3 | 4.6 | -2.3 | 8.5 | 3.2 |
| 1996 | -1.9 | -9.5 | -9.8 | -1.4 | 5.7 | -4.3 | -5.6 | -1.5 | 3.3 | 3.4 | 15.6 | 0.6 |
| 1995 | -12.0 | 13.6 | 2.5 | -8.0 | 26.6 | 2.5 | -4.0 | 0.5 | 5.3 | 11.4 | -2.0 | 8.7 |
| 1994 | -4.1 | -2.5 | -14.2 | -6.9 | -12.5 | -2.4 | -1.1 | 8.8 | -11.9 | -5.2 | -2.4 | 14.6 |
| 1993 | 6.6 | -10.1 | -7.2 | 4.7 | 6.3 | 6.5 | 2.8 | 15.0 | 1.5 | 1.3 | -3.6 | -1.9 |
| 1992 | 18.6 | 3.1 | -5.9 | -21.3 | 4.7 | -22.3 | 49.3 | -10.7 | 4.6 | 11.5 | 4.7 | 7.8 |
| 1991 | 28.0 | 20.8 | 0.2 | 15.5 | -5.2 | -20.3 | 10.9 | 4.5 | 6.2 | -0.8 | 17.1 | 30.8 |
| 1990 | -29.2 | 7.9 | 10.7 | -5.3 | -1.4 | 3.2 | -2.8 | -12.9 | -7.8 | 0.0 | 3.6 | 29.7 |
| 1989 | 3.4 | -9.8 | 19.6 | 11.1 | 21.8 | -4.3 | 0.8 | 7.8 | 0.2 | -9.3 | -21.4 | -9.9 |
| 1988 | 1.5 | -2.9 | -7.6 | -6.6 | -10.5 | 18.2 | 6.7 | -7.8 | 17.4 | 0.0 | 11.6 | 15.9 |
| 1987 | 28.9 | 2.4 | -12.3 | -3.6 | -13.0 | -0.8 | 6.5 | 2.0 | -5.7 | -34.7 | -8.1 | 18.0 |
| 1986 | 5.5 | 25.9 | 24.8 | -14.3 | -7.7 | 10.6 | -33.3 | -1.9 | -5.5 | 20.4 | -1.7 | -16.2 |
| 1985 | 12.2 | -15.1 | -6.4 | -4.5 | 11.1 | -4.3 | -4.5 | -10.2 | -13.7 | -11.1 | 21.6 | 3.1 |
| 1984 | -16.2 | -16.3 | 0.0 | -23.0 | -8.4 | 1.0 | 4.0 | 10.7 | 15.8 | 10.6 | -4.1 | 5.7 |
| 1983 | 10.3 | 6.1 | 26.2 | 12.2 | 11.3 | -10.1 | -28.8 | 6.6 | 7.7 | -9.1 | 14.1 | -9.2 |
| 1982 | 1.6 | -8.1 | 5.3 | 1.7 | 8.2 | -3.8 | 16.5 | 30.4 | 19.2 | 65.2 | 35.3 | 20.6 |
| 1981 | 4.8 | 5.6 | 7.0 | 7.4 | -1.5 | -2.3 | -0.8 | -11.2 | -13.5 | 0.0 | 17.7 | 8.0 |
| 1980 | · | · | -10.5 | 9.4 | 28.0 | 7.6 | 40.6 | -1.1 | 6.7 | 5.3 | 3.0 | 0.0 |
| Avg | 4.2 | -0.1 | 0.9 | 2.0 | 1.6 | -0.8 | 3.5 | 2.0 | -1.3 | 1.7 | 5.2 | 5.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +4.2% | -0.1% | +0.9% | +2.0% | +1.6% | -0.8% | +3.7% | +2.0% | -1.3% | +1.6% | +5.2% | +5.0% |
| Win rate | 70%/46 | 50%/46 | 55%/47 | 53%/47 | 53%/47 | 49%/47 | 54%/46 | 52%/46 | 52%/46 | 48%/46 | 72%/46 | 63%/46 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-92.4%
Worst peak-to-trough fall on record
Monthly volatility
±12.3%
Std. dev. of monthly returns
Positive months
56%
Share of completed months in the green
Best month
+65.22%
1982-10
Worst month
-44.29%
2020-03
Longest streaks
11▲ / 9▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About PulteGroup
PulteGroup monetizes the fact that people never stop buying stuff — with price receipts on this site going back to 1980. And the long game: $100 at its first close here (1980) would be about $116,436 today.
Did you know?
- Its best month on record was October 1982 at +65.22%; its worst, March 2020 at -44.29%.
- It has closed November in the green 33 out of 46 times — past performance, future shrug.
Trivia for entertainment — the numbers come from our price data; the jokes don't.