Lennar (LEN)
S&P 500 · Consumer Discretionary · data since 1980-03-17 · last close 2026-07-24
1d
+3.06%
7d
+0.89%
30d
-8.94%
YTD
-16.86%
1y
-24.38%
Lennar (LEN) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 6.4 | 5.0 | -24.1 | 4.5 | -0.6 | 0.8 | -6.5 | · | · | · | · | · |
| 2025 | -0.2 | -8.8 | -4.0 | -4.9 | -2.3 | 4.3 | 1.9 | 18.7 | -5.3 | -1.4 | 6.1 | -21.7 |
| 2024 | 0.9 | 5.8 | 8.5 | -11.6 | 5.8 | -6.5 | 18.5 | 2.9 | 3.0 | -8.9 | 2.4 | -21.8 |
| 2023 | 13.6 | -5.5 | 8.7 | 7.7 | -5.0 | 17.0 | 1.5 | -6.1 | -5.8 | -4.6 | 19.9 | 16.5 |
| 2022 | -16.9 | -6.5 | -9.7 | -5.3 | 4.9 | -12.1 | 21.0 | -8.9 | -3.7 | 8.8 | 8.8 | 3.0 |
| 2021 | 9.4 | -0.2 | 22.0 | 2.6 | -4.4 | 0.3 | 6.1 | 2.0 | -12.7 | 7.0 | 5.1 | 10.6 |
| 2020 | 19.2 | -9.1 | -36.7 | 31.5 | 20.8 | 1.9 | 17.6 | 3.4 | 9.2 | -13.8 | 8.0 | 0.5 |
| 2019 | 21.2 | 1.2 | 2.3 | 6.1 | -4.6 | -2.4 | -1.8 | 7.2 | 9.5 | 6.8 | 0.1 | -6.5 |
| 2018 | -0.9 | -9.7 | 4.2 | -10.2 | -2.2 | 1.5 | -0.4 | -1.1 | -9.6 | -7.9 | -0.6 | -8.4 |
| 2017 | 4.1 | 9.3 | 4.9 | -1.3 | 1.6 | 3.9 | -1.6 | -1.3 | 2.0 | 5.5 | 14.7 | 0.7 |
| 2016 | -13.7 | -0.5 | 15.3 | -6.2 | 0.6 | 1.2 | 1.6 | 1.1 | -10.5 | -1.4 | 2.0 | 0.9 |
| 2015 | 0.3 | 11.8 | 3.2 | -11.5 | 1.8 | 9.5 | 4.0 | -4.0 | -5.4 | 4.1 | 2.3 | -4.5 |
| 2014 | 1.6 | 9.3 | -9.7 | -2.5 | 6.0 | 2.6 | -13.6 | 8.1 | -0.9 | 11.1 | 9.7 | -5.1 |
| 2013 | 7.5 | -7.1 | 7.5 | -0.5 | -4.6 | -8.3 | -5.9 | -6.1 | 11.3 | 0.5 | 0.6 | 10.6 |
| 2012 | 9.6 | 8.8 | 16.3 | 2.2 | -1.6 | 13.3 | -5.4 | 11.0 | 7.2 | 7.9 | 1.5 | 1.7 |
| 2011 | 3.5 | 4.1 | -10.1 | 5.0 | -0.1 | -4.4 | -2.3 | -16.9 | -7.9 | 22.5 | 11.3 | 6.7 |
| 2010 | 20.6 | 6.8 | 4.9 | 15.8 | -13.0 | -19.6 | 6.5 | -11.0 | 17.0 | -5.4 | 4.7 | 23.4 |
| 2009 | -10.9 | -13.1 | 12.4 | 29.7 | -2.0 | 1.9 | 22.7 | 28.0 | -5.9 | -11.3 | 0.6 | 0.8 |
| 2008 | 14.8 | -8.6 | 1.1 | -2.1 | -7.6 | -26.9 | -0.7 | 8.7 | 15.5 | -48.8 | -8.1 | 21.9 |
| 2007 | 3.7 | -9.3 | -14.2 | 1.2 | 7.3 | -19.9 | -16.1 | -7.3 | -19.9 | 0.9 | -30.2 | 12.9 |
| 2006 | 2.5 | -4.1 | 0.9 | -9.0 | -12.5 | -7.4 | 0.8 | 0.6 | 0.9 | 4.9 | 10.9 | -0.1 |
| 2005 | -0.4 | 8.0 | -6.8 | -9.2 | 13.0 | 9.4 | 6.0 | -7.5 | -3.8 | -7.0 | 4.1 | 5.8 |
| 2004 | -8.1 | 12.4 | 9.3 | -13.3 | -1.8 | -2.6 | -4.6 | 7.6 | 3.9 | -5.5 | 0.2 | 26.1 |
| 2003 | 4.4 | 0.3 | -0.8 | 11.3 | 23.6 | 6.6 | -8.8 | 3.2 | 15.7 | 18.1 | 6.9 | -1.9 |
| 2002 | 18.4 | -0.4 | -4.4 | 5.3 | -1.4 | 11.8 | -17.1 | 4.1 | 5.6 | -1.1 | -3.9 | -2.7 |
| 2001 | 1.5 | -3.5 | 12.3 | 9.8 | -15.4 | 12.7 | 10.1 | -2.9 | -19.1 | 0.6 | 2.6 | 25.9 |
| 2000 | -1.9 | 3.6 | 31.4 | -14.1 | 1.4 | 7.4 | 18.4 | 15.2 | 7.7 | 8.0 | -1.3 | 14.4 |
| 1999 | 8.4 | -15.3 | -3.5 | 8.1 | -6.4 | 6.1 | -18.5 | -2.8 | -16.1 | 3.1 | -0.7 | -0.4 |
| 1998 | 13.9 | 13.8 | 23.3 | -20.3 | -3.4 | 11.3 | -6.4 | -34.4 | 23.1 | -9.2 | 9.9 | 13.5 |
| 1997 | -2.3 | -5.1 | -3.0 | 9.7 | -2.2 | 21.7 | 16.6 | 0.4 | 13.7 | -4.3 | 33.2 | 3.3 |
| 1996 | 4.0 | -8.5 | 4.2 | 0.5 | -0.4 | 0.5 | -10.5 | 0.1 | -0.6 | 0.0 | 17.0 | 4.8 |
| 1995 | -0.7 | 10.6 | -4.4 | 1.5 | 18.4 | -3.9 | 2.7 | 0.8 | 12.3 | 5.2 | -3.2 | 13.6 |
| 1994 | 3.3 | -3.1 | -9.2 | -0.8 | -9.7 | 2.0 | 6.6 | -1.7 | -22.8 | -0.7 | 3.3 | -0.8 |
| 1993 | 8.0 | -2.4 | 9.2 | -5.8 | -8.1 | 6.2 | -1.2 | 14.4 | 0.7 | -3.3 | -9.4 | 14.7 |
| 1992 | 28.8 | 5.5 | 2.5 | -13.2 | -0.6 | 9.1 | 27.8 | -5.6 | -17.0 | 9.0 | 2.4 | 6.1 |
| 1991 | 13.8 | 7.2 | -6.1 | 13.4 | 10.4 | -0.5 | 3.9 | -2.5 | 11.5 | 8.2 | 0.4 | 25.9 |
| 1990 | -7.4 | 4.9 | 4.0 | -11.8 | -2.9 | 6.0 | -8.8 | -13.2 | -6.3 | -27.2 | 39.5 | 26.4 |
| 1989 | 18.8 | -4.8 | 5.7 | 4.2 | -1.4 | 1.7 | 4.0 | -2.5 | -5.1 | -1.5 | 3.0 | -8.2 |
| 1988 | 7.5 | 5.3 | -2.7 | 2.4 | -10.7 | 16.5 | -5.2 | 2.4 | 2.0 | -6.5 | 4.5 | -5.4 |
| 1987 | 19.9 | 37.9 | 13.9 | -19.1 | 2.9 | -8.2 | -13.7 | 12.3 | -9.8 | -36.2 | 2.1 | 10.8 |
| 1986 | 11.9 | 20.4 | 19.9 | -11.7 | 18.1 | -15.3 | -20.8 | 14.0 | 4.6 | -4.4 | 6.9 | 6.5 |
| 1985 | 13.9 | -0.9 | -6.1 | -5.6 | 8.9 | 0.0 | -8.2 | -6.9 | -9.6 | 7.1 | 19.8 | -7.3 |
| 1984 | -3.6 | -18.1 | 5.5 | -10.4 | -11.7 | -7.7 | 9.5 | 10.9 | -9.8 | 4.3 | 0.0 | 5.2 |
| 1983 | -9.1 | -0.5 | -0.5 | 1.5 | 10.4 | -8.6 | -21.7 | -14.5 | 16.9 | -13.2 | 6.5 | -6.1 |
| 1982 | -4.9 | -10.3 | -2.3 | 18.8 | -5.0 | -12.5 | 14.3 | 27.1 | -1.6 | 25.8 | 24.5 | 17.0 |
| 1981 | 0.0 | -6.2 | 15.7 | -17.7 | 8.2 | -12.3 | -13.3 | -11.5 | -21.7 | 4.4 | 16.0 | -6.4 |
| 1980 | · | · | 7.6 | 18.9 | 27.1 | 8.3 | 25.0 | -10.0 | -6.8 | 19.3 | 19.2 | 14.2 |
| Avg | 5.1 | 0.7 | 2.5 | -0.1 | 1.1 | 0.4 | 0.7 | 0.6 | -1.0 | -0.7 | 5.9 | 5.2 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +5.1% | +0.7% | +2.5% | -0.1% | +1.1% | +0.3% | +0.9% | +0.6% | -1.0% | -0.7% | +5.9% | +5.2% |
| Win rate | 67%/46 | 46%/46 | 60%/47 | 49%/47 | 40%/47 | 60%/47 | 50%/46 | 52%/46 | 46%/46 | 50%/46 | 80%/46 | 65%/46 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-94.3%
Worst peak-to-trough fall on record
Monthly volatility
±11.4%
Std. dev. of monthly returns
Positive months
55%
Share of completed months in the green
Best month
+39.47%
1990-11
Worst month
-48.83%
2008-10
Longest streaks
7▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Lennar
Lennar monetizes the fact that people never stop buying stuff — with price receipts on this site going back to 1980. And the long game: $100 at its first close here (1980) would be about $28,960 today.
Did you know?
- Its best month on record was November 1990 at +39.47%; its worst, October 2008 at -48.83%.
- It has closed November in the green 37 out of 46 times — past performance, future shrug.
Trivia for entertainment — the numbers come from our price data; the jokes don't.