KKR & Co. (KKR)
S&P 500 · Financials · data since 2010-07-15 · last close 2026-07-24
1d
+3.53%
7d
-1.57%
30d
+8.58%
YTD
-21.76%
1y
-33.40%
KKR & Co. (KKR) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10.4 | -23.1 | 5.5 | 12.8 | -7.9 | -4.3 | 8.3 | · | · | · | · | · |
| 2025 | 12.9 | -18.7 | -14.7 | -1.2 | 6.5 | 9.5 | 10.2 | -4.7 | -6.8 | -8.9 | 3.5 | 4.2 |
| 2024 | 4.5 | 13.7 | 2.4 | -7.5 | 10.7 | 2.3 | 17.3 | 0.4 | 5.5 | 5.9 | 18.0 | -9.2 |
| 2023 | 20.2 | 1.2 | -6.8 | 1.1 | -2.7 | 8.8 | 6.0 | 6.1 | -1.9 | -10.1 | 37.2 | 9.2 |
| 2022 | -4.5 | -15.3 | -2.7 | -12.8 | 7.9 | -15.5 | 19.8 | -8.6 | -14.9 | 13.1 | 7.1 | -10.6 |
| 2021 | -3.8 | 17.3 | 7.2 | 15.8 | -1.3 | 6.4 | 7.6 | 1.1 | -5.3 | 30.9 | -6.4 | 0.1 |
| 2020 | 9.4 | -10.0 | -17.9 | 7.4 | 10.7 | 11.3 | 14.5 | 1.6 | -4.1 | -0.6 | 11.5 | 6.8 |
| 2019 | 14.4 | -0.4 | 5.7 | 4.1 | -8.4 | 13.4 | 5.9 | -2.9 | 3.9 | 7.4 | 2.7 | -1.1 |
| 2018 | 14.3 | -10.2 | -5.4 | 3.1 | 7.0 | 11.8 | 10.2 | -4.2 | 4.6 | -13.3 | -2.6 | -14.3 |
| 2017 | 12.8 | 4.8 | 1.1 | 4.1 | -2.1 | 1.0 | 4.2 | -1.0 | 6.9 | -1.4 | 0.2 | 5.7 |
| 2016 | -12.6 | -4.6 | 14.4 | -7.4 | 0.5 | -8.7 | 17.0 | 5.0 | -4.9 | -0.5 | 9.1 | 0.6 |
| 2015 | 3.5 | -3.4 | -0.2 | 0.7 | 1.9 | -0.4 | 6.4 | -20.1 | -12.1 | 2.2 | 0.5 | -7.8 |
| 2014 | -0.9 | 2.1 | -5.4 | -0.6 | 2.0 | 7.0 | -3.1 | 2.5 | -5.1 | -1.3 | 3.3 | 4.2 |
| 2013 | 10.8 | 12.3 | 6.0 | 8.7 | -6.0 | 0.9 | 4.0 | -4.6 | 7.7 | 7.7 | 8.1 | 2.6 |
| 2012 | 9.0 | 4.7 | 3.6 | -4.8 | -15.8 | 9.7 | 8.5 | 2.8 | 6.0 | -0.4 | -7.2 | 10.8 |
| 2011 | 5.6 | 11.1 | 0.2 | 15.5 | -8.2 | -5.1 | -10.2 | -11.7 | -18.8 | 29.6 | -4.1 | 0.0 |
| 2010 | · | · | · | · | · | · | -11.3 | 11.6 | 5.8 | 19.6 | 0.3 | 12.9 |
| Avg | 5.3 | -1.2 | -0.4 | 2.4 | -0.3 | 3.0 | 6.8 | -1.7 | -2.1 | 5.0 | 5.1 | 0.9 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +5.3% | -1.2% | -0.5% | +2.5% | -0.3% | +3.0% | +6.7% | -1.7% | -2.1% | +5.0% | +5.1% | +0.9% |
| Win rate | 69%/16 | 50%/16 | 56%/16 | 62%/16 | 50%/16 | 69%/16 | 81%/16 | 50%/16 | 44%/16 | 50%/16 | 75%/16 | 62%/16 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-53.1%
Worst peak-to-trough fall on record
Monthly volatility
±9.6%
Std. dev. of monthly returns
Positive months
60%
Share of completed months in the green
Best month
+37.24%
2023-11
Worst month
-23.12%
2026-02
Longest streaks
9▲ / 5▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About KKR & Co.
KKR & Co. has survived more market cycles than most coins have months — with price receipts on this site going back to 2010. And the long game: $100 at its first close here (2010) would be about $1,774 today.
Did you know?
- Its best month on record was November 2023 at +37.24%; its worst, February 2026 at -23.12%.
- It has closed July in the green 13 out of 16 times — calendar astrology, but the fun kind.
Trivia for entertainment — the numbers come from our price data; the jokes don't.