iShares Core S&P Total US Stock Market ETF (ITOT)
Top ETFs · US Total Market · data since 2004-01-23 · last close 2026-07-24
1d
+0.07%
7d
-0.63%
30d
+0.56%
YTD
+9.48%
1y
+18.04%
iShares Core S&P Total US Stock Market ETF (ITOT) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.5 | -0.6 | -4.9 | 10.4 | 5.2 | -0.5 | -1.4 | · | · | · | · | · |
| 2025 | 3.0 | -1.8 | -5.9 | -0.8 | 6.4 | 5.2 | 2.3 | 2.3 | 3.4 | 2.3 | 0.1 | 0.0 |
| 2024 | 1.1 | 5.3 | 3.2 | -4.4 | 4.9 | 3.0 | 1.9 | 2.1 | 2.0 | -0.7 | 6.7 | -3.0 |
| 2023 | 6.9 | -2.3 | 2.6 | 1.0 | 0.5 | 6.8 | 3.6 | -1.9 | -4.8 | -2.7 | 9.4 | 5.4 |
| 2022 | -5.9 | -2.5 | 3.3 | -9.0 | -0.2 | -8.3 | 9.3 | -3.8 | -9.2 | 8.1 | 5.2 | -5.8 |
| 2021 | -0.3 | 3.2 | 3.6 | 5.1 | 0.5 | 2.4 | 1.8 | 2.8 | -4.5 | 6.7 | -1.4 | 3.8 |
| 2020 | -0.1 | -8.1 | -13.9 | 13.2 | 5.2 | 2.3 | 5.8 | 7.0 | -3.5 | -1.9 | 12.0 | 4.4 |
| 2019 | 8.4 | 3.5 | 1.4 | 3.9 | -6.3 | 6.9 | 1.3 | -1.9 | 1.8 | 2.2 | 3.8 | 2.9 |
| 2018 | 5.2 | -3.8 | -1.9 | 0.3 | 2.8 | 0.7 | 3.3 | 3.5 | 0.1 | -7.3 | 1.9 | -9.1 |
| 2017 | 2.0 | 3.6 | 0.1 | 1.0 | 1.1 | 0.9 | 1.9 | 0.1 | 2.4 | 2.2 | 3.0 | 1.2 |
| 2016 | -5.9 | 0.1 | 7.2 | 0.6 | 1.8 | 0.2 | 4.0 | 0.3 | 0.2 | -2.3 | 4.4 | 2.0 |
| 2015 | -2.9 | 5.7 | -1.3 | 0.6 | 1.3 | -1.8 | 1.9 | -6.1 | -2.6 | 8.2 | 0.4 | -1.9 |
| 2014 | -3.4 | 4.5 | 0.8 | 0.4 | 2.2 | 2.3 | -1.7 | 4.1 | -1.8 | 2.6 | 2.5 | 0.5 |
| 2013 | 5.3 | 1.2 | 4.3 | 1.8 | 2.4 | -1.4 | 5.4 | -3.0 | 3.5 | 4.4 | 3.0 | 2.5 |
| 2012 | 4.6 | 4.0 | 3.3 | -0.8 | -5.9 | 3.8 | 1.1 | 0.2 | 4.8 | -1.7 | 0.6 | 1.2 |
| 2011 | 2.1 | 3.6 | 0.4 | 2.8 | -1.0 | -1.7 | -2.3 | -5.4 | -7.5 | 11.3 | -0.8 | 1.5 |
| 2010 | -3.5 | 3.2 | 6.2 | 2.0 | -8.1 | -5.3 | 7.0 | -4.7 | 9.2 | 3.8 | 0.3 | 6.7 |
| 2009 | -8.9 | -10.4 | 8.3 | 10.6 | 5.2 | 0.4 | 7.6 | 3.7 | 3.8 | -2.3 | 5.9 | 2.4 |
| 2008 | -6.0 | -3.0 | -0.5 | 5.0 | 1.7 | -8.2 | -0.8 | 1.6 | -9.2 | -17.5 | -7.2 | 1.9 |
| 2007 | 1.8 | -1.6 | 1.0 | 4.2 | 3.7 | -1.8 | -3.4 | 1.6 | 3.6 | 1.5 | -4.5 | -0.6 |
| 2006 | 3.1 | 0.2 | 1.7 | 1.1 | -3.2 | 0.2 | 0.1 | 2.1 | 2.4 | 3.3 | 2.1 | 1.1 |
| 2005 | -2.6 | 2.5 | -2.0 | -2.3 | 3.7 | 0.6 | 3.6 | -1.4 | 1.1 | -1.8 | 4.0 | 0.0 |
| 2004 | -0.6 | 1.6 | -1.3 | -1.2 | 0.5 | 2.1 | -3.5 | -0.2 | 2.0 | 1.6 | 4.4 | 3.5 |
| Avg | 0.2 | 0.4 | 0.7 | 2.0 | 1.1 | 0.4 | 2.1 | 0.1 | -0.1 | 0.9 | 2.5 | 0.9 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +0.2% | +0.4% | +0.7% | +2.0% | +1.1% | +0.4% | +2.3% | +0.1% | -0.1% | +0.9% | +2.5% | +0.9% |
| Win rate | 52%/23 | 61%/23 | 65%/23 | 74%/23 | 74%/23 | 65%/23 | 77%/22 | 59%/22 | 64%/22 | 59%/22 | 82%/22 | 77%/22 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-55.2%
Worst peak-to-trough fall on record
Monthly volatility
±4.3%
Std. dev. of monthly returns
Positive months
67%
Share of completed months in the green
Best month
+13.2%
2020-04
Worst month
-17.5%
2008-10
Longest streaks
15▲ / 5▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About iShares Core S&P Total US Stock Market ETF
iShares Core S&P Total US Stock Market ETF does respectable public-company things — with price receipts on this site going back to 2004. And the long game: $100 at its first close here (2004) would be about $985 today.
Did you know?
- Its best month on record was April 2020 at +13.2%; its worst, October 2008 at -17.5%.
- It has closed November in the green 18 out of 22 times — not a promise, just a suspicious habit.
Trivia for entertainment — the numbers come from our price data; the jokes don't.