iShares Core S&P 500 ETF (IVV)
Top ETFs · US Large Cap · data since 2000-05-19 · last close 2026-07-24
1d
+0.10%
7d
-0.58%
30d
+0.77%
YTD
+8.96%
1y
+17.83%
iShares Core S&P 500 ETF (IVV) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.5 | -0.8 | -5.0 | 10.5 | 5.3 | -1.2 | -0.9 | · | · | · | · | · |
| 2025 | 2.7 | -1.3 | -5.6 | -0.7 | 6.1 | 5.2 | 2.3 | 2.1 | 3.5 | 2.4 | 0.2 | 0.1 |
| 2024 | 1.6 | 5.2 | 3.3 | -4.0 | 5.1 | 3.6 | 1.1 | 2.4 | 2.2 | -1.0 | 5.9 | -2.4 |
| 2023 | 6.3 | -2.5 | 3.7 | 1.6 | 0.4 | 6.6 | 3.3 | -1.6 | -4.7 | -2.2 | 9.2 | 4.6 |
| 2022 | -5.3 | -2.9 | 3.8 | -8.8 | 0.3 | -8.3 | 9.3 | -4.1 | -9.2 | 8.1 | 5.5 | -5.7 |
| 2021 | -1.0 | 2.8 | 4.6 | 5.3 | 0.7 | 2.3 | 2.4 | 3.0 | -4.7 | 7.0 | -0.7 | 4.6 |
| 2020 | 0.0 | -8.5 | -12.1 | 12.7 | 4.8 | 1.9 | 5.8 | 7.0 | -3.8 | -2.5 | 10.9 | 3.8 |
| 2019 | 7.9 | 3.2 | 1.9 | 4.0 | -6.3 | 7.0 | 1.5 | -1.7 | 1.9 | 2.2 | 3.6 | 2.9 |
| 2018 | 5.7 | -3.8 | -2.5 | 0.3 | 2.4 | 0.6 | 3.8 | 3.2 | 0.5 | -6.8 | 1.9 | -8.9 |
| 2017 | 1.8 | 4.0 | 0.1 | 1.0 | 1.4 | 0.7 | 2.1 | 0.3 | 2.0 | 2.3 | 3.1 | 1.2 |
| 2016 | -5.0 | -0.1 | 6.2 | 0.4 | 1.7 | 0.3 | 3.7 | 0.1 | 0.0 | -1.8 | 3.7 | 2.1 |
| 2015 | -2.9 | 5.7 | -1.6 | 1.0 | 1.3 | -2.0 | 2.2 | -6.1 | -2.5 | 8.5 | 0.4 | -1.7 |
| 2014 | -3.5 | 4.6 | 0.9 | 0.7 | 2.3 | 2.1 | -1.4 | 4.0 | -1.4 | 2.4 | 2.8 | -0.3 |
| 2013 | 5.1 | 1.4 | 3.7 | 2.0 | 2.4 | -1.6 | 5.4 | -3.0 | 3.2 | 4.6 | 3.0 | 2.6 |
| 2012 | 4.6 | 4.2 | 3.3 | -0.7 | -6.0 | 4.2 | 1.2 | 2.5 | 2.3 | -2.0 | 0.9 | 0.9 |
| 2011 | 2.3 | 3.5 | 0.0 | 3.0 | -1.2 | -1.7 | -2.0 | -5.5 | -6.8 | 10.7 | -0.3 | 1.1 |
| 2010 | -3.7 | 3.1 | 6.1 | 1.6 | -8.0 | -5.3 | 7.0 | -4.4 | 8.8 | 3.8 | -0.1 | 6.8 |
| 2009 | -8.1 | -10.6 | 8.0 | 10.1 | 5.8 | 0.0 | 7.4 | 3.7 | 3.6 | -1.9 | 6.1 | 1.9 |
| 2008 | -6.3 | -2.8 | -0.6 | 4.8 | 1.3 | -8.4 | -0.7 | 1.5 | -8.9 | -16.6 | -7.5 | 1.0 |
| 2007 | 1.4 | -1.9 | 1.2 | 4.3 | 3.4 | -1.6 | -3.2 | 1.3 | 4.1 | 1.4 | -4.1 | -0.8 |
| 2006 | 2.5 | 0.5 | 1.6 | 1.3 | -2.9 | 0.3 | 0.4 | 2.2 | 2.7 | 3.2 | 2.0 | 1.4 |
| 2005 | -2.2 | 2.1 | -1.8 | -1.8 | 3.1 | 0.1 | 3.9 | -1.0 | 0.8 | -2.1 | 4.2 | -0.2 |
| 2004 | 2.1 | 1.3 | -1.2 | -1.9 | 1.7 | 1.8 | -3.1 | 0.2 | 1.0 | 1.3 | 4.4 | 3.1 |
| 2003 | -2.5 | -1.4 | 0.2 | 8.5 | 5.4 | 1.2 | 1.7 | 1.9 | -1.0 | 5.4 | 1.2 | 5.2 |
| 2002 | -1.0 | -1.9 | 3.4 | -5.7 | -0.8 | -7.2 | -7.8 | 0.5 | -10.4 | 8.3 | 5.7 | -5.3 |
| 2001 | 4.2 | -9.4 | -5.7 | 7.3 | 0.4 | -2.1 | -1.1 | -5.8 | -8.6 | 1.8 | 7.8 | 0.5 |
| 2000 | · | · | · | · | 1.5 | 2.0 | -1.8 | 6.5 | -5.4 | -0.4 | -7.6 | -0.4 |
| Avg | 0.3 | -0.2 | 0.6 | 2.2 | 1.2 | 0.0 | 1.6 | 0.3 | -1.2 | 1.4 | 2.4 | 0.7 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +0.3% | -0.2% | +0.6% | +2.2% | +1.2% | +0.0% | +1.7% | +0.3% | -1.2% | +1.4% | +2.4% | +0.7% |
| Win rate | 54%/26 | 50%/26 | 62%/26 | 73%/26 | 78%/27 | 63%/27 | 69%/26 | 65%/26 | 54%/26 | 62%/26 | 77%/26 | 65%/26 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-55.3%
Worst peak-to-trough fall on record
Monthly volatility
±4.3%
Std. dev. of monthly returns
Positive months
64%
Share of completed months in the green
Best month
+12.68%
2020-04
Worst month
-16.63%
2008-10
Longest streaks
15▲ / 5▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About iShares Core S&P 500 ETF
iShares Core S&P 500 ETF shows up, compounds, repeats — with price receipts on this site going back to 2000. And the long game: $100 at its first close here (2000) would be about $835 today.
Did you know?
- Its best month on record was April 2020 at +12.68%; its worst, October 2008 at -16.63%.
- It has closed May in the green 21 out of 27 times — past performance, future shrug.
Trivia for entertainment — the numbers come from our price data; the jokes don't.