Ingersoll Rand (IR)
S&P 500 · Industrials · data since 2017-05-12 · last close 2026-07-24
1d
+0.11%
7d
+2.63%
30d
+7.76%
YTD
+6.59%
1y
-2.77%
Ingersoll Rand (IR) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.7 | 9.3 | -14.9 | -0.3 | -10.3 | 14.4 | 2.9 | · | · | · | · | · |
| 2025 | 3.7 | -9.6 | -5.6 | -5.8 | 8.3 | 1.9 | 1.7 | -6.1 | 4.0 | -7.6 | 5.3 | -1.4 |
| 2024 | 3.3 | 14.4 | 4.0 | -1.7 | -0.3 | -2.4 | 10.5 | -8.9 | 7.3 | -2.2 | 8.5 | -13.2 |
| 2023 | 7.2 | 3.7 | 0.2 | -2.0 | -0.6 | 15.3 | -0.1 | 6.7 | -8.5 | -4.8 | 17.8 | 8.3 |
| 2022 | -9.2 | -10.1 | -0.3 | -12.7 | 7.3 | -10.8 | 18.4 | -4.8 | -8.7 | 16.7 | 6.9 | -3.2 |
| 2021 | -8.2 | 10.8 | 6.2 | 0.4 | 0.5 | -1.7 | 0.1 | 8.5 | -4.9 | 6.7 | 8.6 | 6.0 |
| 2020 | -3.7 | -7.1 | -24.4 | 17.3 | -3.0 | -0.3 | 12.3 | 11.0 | 1.5 | -1.9 | 26.7 | 2.9 |
| 2019 | 20.6 | 8.8 | 5.7 | 21.4 | 0.7 | 3.5 | -4.7 | -13.0 | 0.6 | 12.5 | 6.4 | 10.0 |
| 2018 | 1.9 | -7.4 | -4.2 | 3.1 | 3.9 | -10.6 | -2.6 | -2.3 | 1.4 | -4.5 | -8.5 | -17.4 |
| 2017 | · | · | · | · | 8.7 | -5.8 | 6.3 | 2.3 | 17.2 | 4.8 | 12.3 | 4.7 |
| Avg | 2.7 | 1.4 | -3.7 | 2.2 | 1.5 | 0.4 | 4.5 | -0.7 | 1.1 | 2.2 | 9.3 | -0.4 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +2.7% | +1.4% | -3.7% | +2.2% | +1.5% | +0.4% | +4.7% | -0.7% | +1.1% | +2.2% | +9.3% | -0.3% |
| Win rate | 67%/9 | 56%/9 | 44%/9 | 44%/9 | 60%/10 | 40%/10 | 67%/9 | 44%/9 | 67%/9 | 44%/9 | 89%/9 | 56%/9 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-50.3%
Worst peak-to-trough fall on record
Monthly volatility
±9%
Std. dev. of monthly returns
Positive months
56%
Share of completed months in the green
Best month
+26.7%
2020-11
Worst month
-24.37%
2020-03
Longest streaks
7▲ / 4▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Ingersoll Rand
Ingersoll Rand builds the big heavy things the economy runs on — with price receipts on this site going back to 2017. And the long game: $100 at its first close here (2017) would be about $387 today.
Did you know?
- Its best month on record was November 2020 at +26.7%; its worst, March 2020 at -24.37%.
- It has closed November in the green 8 out of 9 times — past performance, future shrug.
Trivia for entertainment — the numbers come from our price data; the jokes don't.