Host Hotels & Resorts (HST)
S&P 500 · Real Estate · data since 1980-03-17 · last close 2026-09-09
Host Hotels & Resorts (HST) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.5 | 5.7 | -1.1 | 10.3 | 8.8 | 7.1 | 6.0 | -12.7 | 0.5 | · | · | · |
| 2025 | -4.6 | -3.5 | -10.7 | -0.6 | 9.7 | 0.4 | 2.3 | 9.5 | 0.0 | -5.9 | 10.1 | 2.5 |
| 2024 | -1.3 | 7.9 | 0.7 | -8.8 | -4.9 | 1.4 | -2.6 | 1.1 | 0.5 | -2.0 | 6.8 | -3.3 |
| 2023 | 17.4 | -10.9 | -1.1 | -1.9 | 2.7 | 2.3 | 9.3 | -14.2 | 2.9 | -3.7 | 12.9 | 14.0 |
| 2022 | -0.3 | 5.4 | 6.5 | 4.7 | -1.8 | -21.3 | 13.6 | -0.2 | -10.0 | 18.9 | 0.3 | -13.5 |
| 2021 | -7.4 | 22.4 | 1.6 | 7.8 | -5.5 | -0.5 | -6.8 | 4.0 | -1.4 | 3.1 | -6.7 | 10.8 |
| 2020 | -11.9 | -11.4 | -22.4 | 11.5 | -3.0 | -9.6 | -0.1 | 4.2 | -3.9 | -2.9 | 33.9 | 4.3 |
| 2019 | 8.3 | 8.6 | -2.6 | 1.8 | -5.9 | 1.8 | -4.6 | -7.8 | 9.1 | -5.2 | 6.7 | 7.5 |
| 2018 | 4.6 | -10.6 | 1.5 | 4.9 | 10.6 | -1.6 | -0.6 | 2.8 | -1.1 | -9.4 | -0.6 | -10.9 |
| 2017 | -4.1 | -0.4 | 4.9 | -3.8 | 0.2 | 2.6 | 2.1 | -2.9 | 3.1 | 5.8 | 1.2 | 1.6 |
| 2016 | -9.7 | 10.5 | 10.4 | -5.3 | -2.6 | 6.7 | 9.4 | 0.5 | -11.5 | -0.6 | 15.3 | 7.0 |
| 2015 | -3.7 | -8.3 | -3.0 | -0.2 | -1.1 | 0.5 | -2.3 | -8.5 | -9.7 | 9.6 | -4.2 | -6.4 |
| 2014 | -5.4 | 7.0 | 3.6 | 6.0 | 2.9 | 0.4 | -1.2 | 5.0 | -5.6 | 9.3 | -0.3 | 3.4 |
| 2013 | 7.2 | -0.7 | 5.5 | 4.5 | -2.6 | -4.5 | 5.9 | -4.7 | 4.5 | 5.0 | -0.8 | 6.3 |
| 2012 | 11.2 | -3.9 | 4.4 | 1.3 | -8.3 | 4.2 | -7.2 | 4.2 | 5.4 | -9.9 | 1.6 | 7.3 |
| 2011 | 3.6 | -0.6 | -4.2 | 1.0 | -1.2 | -3.4 | -6.5 | -25.4 | -7.2 | 30.4 | -0.8 | 4.7 |
| 2010 | -9.2 | 10.5 | 25.2 | 11.0 | -12.3 | -5.4 | 6.4 | -8.2 | 10.1 | 9.7 | 3.7 | 8.5 |
| 2009 | -28.9 | -31.2 | 6.0 | 96.2 | 22.0 | -10.6 | 8.2 | 9.8 | 18.1 | -14.1 | 6.6 | 10.9 |
| 2008 | -1.8 | -3.2 | -0.5 | 8.0 | -0.1 | -19.5 | -4.0 | 9.1 | -5.7 | -22.2 | -27.3 | 1.4 |
| 2007 | 7.8 | -0.7 | 0.9 | -2.5 | -0.5 | -8.6 | -8.7 | 5.5 | 1.6 | -1.3 | -13.4 | -9.2 |
| 2006 | 5.3 | -2.6 | 10.9 | -1.8 | -4.5 | 9.8 | -3.0 | 6.2 | 2.6 | 0.6 | 9.4 | -1.6 |
| 2005 | -7.5 | -0.1 | 4.1 | 1.6 | -0.4 | 5.1 | 6.6 | -6.2 | -2.7 | -0.7 | 6.6 | 6.5 |
| 2004 | 2.8 | -4.0 | 5.1 | -6.9 | 3.0 | 0.8 | 4.8 | 3.1 | 5.1 | 3.7 | 8.0 | 10.5 |
| 2003 | -7.9 | -15.1 | 0.0 | 11.6 | 16.6 | 1.7 | 9.1 | 0.4 | 7.1 | -2.6 | 6.7 | 10.5 |
| 2002 | 12.1 | 7.0 | 10.7 | -0.3 | -3.6 | -1.6 | -0.4 | -9.9 | -8.5 | -11.6 | 11.6 | -3.3 |
| 2001 | 3.7 | -6.0 | -5.4 | 10.4 | 0.4 | -1.2 | 1.0 | 1.2 | -42.8 | -4.3 | 24.7 | 6.9 |
| 2000 | 7.6 | 0.0 | 2.4 | 20.4 | -9.9 | -0.6 | 18.9 | -3.9 | 7.5 | -5.6 | 11.8 | 11.2 |
| 1999 | -19.5 | -2.8 | 4.9 | 19.7 | -6.1 | -3.3 | -13.2 | -10.3 | 5.1 | -5.3 | 3.5 | -9.2 |
| 1998 | -10.8 | 13.2 | -4.4 | 2.6 | -1.0 | -7.5 | -4.9 | -17.3 | -9.4 | 14.3 | 1.3 | 13.9 |
| 1997 | 6.3 | 5.9 | -5.6 | 2.2 | 1.4 | 1.1 | 11.9 | -2.2 | 16.7 | -8.2 | -0.3 | -5.7 |
| 1996 | -1.7 | 13.0 | 3.9 | -0.9 | -1.9 | -0.9 | 1.0 | 4.8 | 5.5 | 6.0 | -0.8 | 4.9 |
| 1995 | 0.0 | 14.3 | 8.0 | -7.4 | -3.4 | 0.0 | 4.7 | 3.4 | 7.6 | 0.0 | 4.0 | 1.9 |
| 1994 | 35.6 | -1.0 | -18.4 | -3.8 | 6.5 | -6.1 | 18.2 | -2.2 | -11.2 | 7.6 | -10.6 | 1.3 |
| 1993 | 16.3 | 1.6 | 7.4 | -7.1 | 6.2 | -1.2 | 8.8 | 3.6 | 8.7 | 28.1 | -3.4 | 28.1 |
| 1992 | 6.0 | 3.5 | -11.3 | -2.3 | 6.3 | -3.3 | 2.3 | -3.0 | 9.0 | 15.1 | 1.9 | 2.2 |
| 1991 | -2.4 | 59.8 | 5.0 | 5.8 | 24.1 | -20.8 | 0.7 | -2.8 | -3.9 | -0.8 | -6.8 | 8.7 |
| 1990 | -18.0 | 6.8 | -7.9 | -16.3 | 8.9 | -6.8 | -10.4 | -11.7 | -42.7 | -3.7 | 13.9 | -6.1 |
| 1989 | 4.0 | -4.9 | -1.8 | 6.5 | 11.1 | -1.6 | 12.3 | 0.0 | -6.7 | -2.7 | -3.8 | -4.1 |
| 1988 | 2.9 | -2.0 | -2.3 | 0.8 | -3.4 | 1.5 | -2.1 | -5.3 | 17.3 | -4.0 | -0.4 | 4.7 |
| 1987 | 22.4 | 7.8 | -0.6 | 3.0 | 2.9 | -2.7 | -0.6 | 5.8 | -8.1 | -20.5 | -8.8 | 9.8 |
| 1986 | 9.6 | 13.1 | 8.1 | 7.9 | 11.4 | 6.2 | -11.4 | -1.5 | -11.4 | 5.2 | 1.6 | -5.6 |
| 1985 | 8.8 | 3.3 | -2.2 | -0.1 | 10.8 | 2.7 | -1.3 | 1.5 | -5.7 | 6.5 | 11.9 | 3.0 |
| 1984 | -7.9 | -2.1 | -3.0 | 4.4 | -5.0 | 10.5 | 0.9 | 9.8 | 3.8 | -1.4 | -6.5 | 5.2 |
| 1983 | -10.5 | 9.8 | 10.0 | 7.3 | 4.2 | 9.7 | -3.9 | 2.4 | -2.5 | -5.0 | 8.2 | -6.4 |
| 1982 | 1.7 | 4.8 | -3.6 | 2.0 | 0.3 | -8.6 | 6.2 | 20.1 | 6.8 | 10.6 | 10.6 | 1.7 |
| 1981 | 1.5 | -5.6 | 15.5 | 3.1 | 8.0 | 4.6 | -9.2 | -7.2 | -7.0 | 2.6 | 2.9 | 2.5 |
| 1980 | · | · | 2.0 | -5.8 | 12.3 | 4.3 | 26.9 | -6.9 | 10.9 | 22.3 | -4.4 | 0.0 |
| Avg | 0.8 | 2.4 | 1.2 | 4.3 | 2.2 | -1.4 | 2.0 | -1.2 | -1.0 | 1.3 | 3.0 | 3.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
HST seasonality — average by calendar month
Host Hotels & Resorts has monthly history back to 1980. Its strongest month by median is December — positive in 32 of 46 years, median +3.2%, and higher in 6 of the last 9. October is the soft spot, down in 26 of 46 with a median of -0.7%. Across its full record it has closed 54% of months higher, swings ±10.3% in an average month and has fallen 87% peak to trough.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +0.8% | +2.4% | +1.2% | +4.3% | +2.2% | -1.4% | +2.0% | -1.2% | -1.1% | +1.3% | +3.0% | +3.0% |
| Win rate | 52%/46 | 48%/46 | 55%/47 | 62%/47 | 51%/47 | 47%/47 | 53%/47 | 49%/47 | 52%/46 | 43%/46 | 61%/46 | 70%/46 |
Win rate = share of positive months / sample size.
HST risk & extremes
HST drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
Related stocks
Frequently asked questions
What was Host Hotels & Resorts's best month?+
Host Hotels & Resorts's strongest completed month on record is April 2009, at +96.17%.
What was Host Hotels & Resorts's worst month?+
Its weakest completed month on record is September 2001, at -42.77%.
Is Host Hotels & Resorts up this year?+
Host Hotels & Resorts is up 30.45% year to date, measured from its last close before 1 January.
What is Host Hotels & Resorts's 1-year return?+
+36.78% over the past twelve months, comparing the latest close with the most recent close on or before the same date a year earlier.
What is Host Hotels & Resorts's biggest drawdown?+
The deepest peak-to-trough fall on record is 87.0%, measured on month-end closes since 1980.
Which calendar month is historically best for Host Hotels & Resorts?+
April has the highest average return across every completed April since 1980. An average is not a forecast.
About Host Hotels & Resorts
Host Hotels & Resorts is an S&P 500 company, a real estate business worth about $15 billion. It collects rent at scale, which remains an excellent business — with price receipts on this site going back to 1980. And the long game: $100 at its first close here (1980) would be about $12,692 today.
Did you know?
- Its best month on record was April 2009 at +96.17%; its worst, September 2001 at -42.77%.
- It has closed December in the green 32 out of 46 times — calendar astrology, but the fun kind.
Trivia for entertainment — the numbers come from our price data; the jokes don't.