Henry Schein (HSIC)
S&P 500 · Health Care · data since 1995-11-03 · last close 2026-09-09
Henry Schein (HSIC) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.1 | 9.2 | -10.6 | 1.2 | 2.7 | 9.1 | 2.7 | 4.7 | -2.0 | · | · | · |
| 2025 | 15.6 | -9.8 | -5.1 | -5.1 | 7.7 | 4.4 | -7.4 | 2.9 | -4.6 | -4.8 | 18.0 | 1.4 |
| 2024 | -1.1 | 2.2 | -1.2 | -8.3 | 0.1 | -7.6 | 12.2 | -1.9 | 3.3 | -3.7 | 9.7 | -10.2 |
| 2023 | 7.9 | -9.1 | 4.1 | -0.9 | -8.6 | 9.7 | -2.9 | -2.9 | -3.0 | -12.5 | 2.7 | 13.5 |
| 2022 | -2.9 | 14.7 | 0.9 | -7.0 | 5.6 | -10.4 | 2.7 | -6.9 | -10.4 | 4.1 | 18.2 | -1.3 |
| 2021 | -1.5 | -6.1 | 11.9 | 4.7 | 4.9 | -2.4 | 8.0 | -5.7 | 0.8 | 0.3 | -6.9 | 9.1 |
| 2020 | 3.3 | -11.6 | -17.1 | 8.0 | 11.3 | -3.8 | 17.7 | -3.3 | -11.5 | 8.2 | 1.1 | 4.0 |
| 2019 | -1.0 | -2.7 | 1.4 | 6.6 | 0.6 | 8.4 | -4.8 | -7.4 | 3.0 | -1.4 | 10.1 | -3.2 |
| 2018 | 8.3 | -12.5 | 1.5 | 13.1 | -8.9 | 5.0 | 9.3 | -2.2 | 9.5 | -2.4 | 7.5 | -12.0 |
| 2017 | 5.4 | 7.3 | -0.9 | 2.3 | 5.8 | -0.5 | -0.4 | -4.7 | -5.6 | -4.1 | -9.1 | -2.2 |
| 2016 | -4.3 | 9.3 | 4.3 | -2.3 | 3.0 | 1.8 | 2.4 | -9.5 | -0.5 | -8.5 | -0.2 | 1.9 |
| 2015 | 1.4 | 1.4 | -0.3 | -1.8 | 3.3 | 0.3 | 4.1 | -7.5 | -3.0 | 14.3 | 3.1 | 1.1 |
| 2014 | 0.6 | 3.6 | 0.3 | -4.3 | 4.7 | -0.8 | -2.0 | 3.0 | -2.7 | 3.1 | 14.3 | -0.8 |
| 2013 | 7.4 | 3.3 | 3.7 | -2.3 | 6.5 | -0.6 | 8.4 | -2.7 | 2.7 | 8.3 | 1.4 | 0.2 |
| 2012 | 10.0 | 4.4 | 2.2 | 1.4 | -3.2 | 5.6 | -4.7 | 2.7 | 3.1 | -6.9 | 9.5 | -0.4 |
| 2011 | 7.0 | 5.1 | 1.7 | 4.1 | -1.7 | -0.3 | -7.2 | -0.8 | -5.9 | 11.8 | -7.2 | 0.1 |
| 2010 | 2.8 | 5.1 | 3.6 | 2.7 | -6.8 | -2.7 | -4.4 | 0.6 | 10.9 | -4.2 | 2.2 | 7.0 |
| 2009 | 2.0 | -2.0 | 9.0 | 2.6 | 11.0 | 5.3 | 7.2 | 3.1 | 3.6 | -3.8 | -6.0 | 5.9 |
| 2008 | -5.3 | 2.9 | -4.0 | -3.5 | 0.6 | -7.5 | 3.9 | 9.2 | -7.9 | -13.1 | -23.7 | 2.7 |
| 2007 | 3.6 | 2.8 | 5.8 | -5.5 | 2.7 | -0.2 | 1.7 | 7.1 | 4.5 | -1.6 | -1.3 | 3.8 |
| 2006 | 6.9 | 0.0 | 2.6 | -2.6 | -1.1 | 1.4 | 1.5 | 5.2 | 0.5 | -0.9 | 3.7 | -5.0 |
| 2005 | -2.3 | 6.3 | -0.9 | 4.7 | 7.8 | 2.6 | 4.0 | -3.4 | 2.2 | -7.0 | 7.6 | 2.3 |
| 2004 | 3.8 | 1.9 | -0.3 | -1.1 | -4.7 | -6.0 | 6.3 | -7.2 | 0.1 | 1.5 | 3.1 | 6.8 |
| 2003 | -9.9 | -1.3 | 12.8 | -4.4 | 14.0 | 6.8 | 11.3 | -1.2 | -1.8 | 9.4 | 8.7 | 0.2 |
| 2002 | 23.9 | -6.3 | 2.4 | 8.0 | 4.2 | -10.3 | -3.5 | 16.3 | 5.6 | -4.9 | -15.2 | 5.7 |
| 2001 | -16.1 | -1.7 | 28.7 | 4.5 | -1.7 | 1.3 | -3.3 | -1.8 | 6.3 | -12.6 | 19.1 | -7.9 |
| 2000 | -0.9 | 42.2 | -13.7 | -13.6 | 26.0 | -2.1 | -18.5 | 30.7 | 8.5 | 22.3 | 8.5 | 31.0 |
| 1999 | -6.0 | -39.1 | -1.5 | 3.7 | 15.3 | 5.0 | -30.6 | -22.4 | -16.5 | -8.8 | -1.4 | 3.9 |
| 1998 | -5.7 | 23.5 | 1.8 | -6.0 | -1.3 | 19.8 | 4.3 | -20.0 | -9.7 | 11.3 | -8.2 | 26.1 |
| 1997 | -1.8 | -20.0 | 7.4 | -4.3 | 20.3 | -6.4 | 18.4 | -3.7 | 0.3 | -8.0 | 7.2 | -0.7 |
| 1996 | 0.0 | -1.7 | 0.9 | 23.1 | 2.8 | 3.4 | -4.3 | -9.2 | 15.8 | 3.3 | 2.5 | -15.6 |
| 1995 | · | · | · | · | · | · | · | · | · | · | 11.0 | 16.8 |
| Avg | 1.6 | 0.7 | 1.7 | 0.6 | 4.0 | 0.9 | 1.0 | -1.3 | -0.1 | -0.4 | 2.9 | 2.7 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
HSIC seasonality — average by calendar month
Henry Schein has monthly history back to 1995. Its strongest month by median is November — positive in 21 of 31 years, median +3.1%, and higher in 7 of the last 9. August is the soft spot, down in 20 of 31 with a median of -2.2%. Across its full record it has closed 56% of months higher, swings ±8.9% in an average month and has fallen 78.5% peak to trough.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +1.6% | +0.7% | +1.7% | +0.6% | +4.0% | +0.9% | +1.0% | -1.3% | -0.1% | -0.4% | +2.9% | +2.7% |
| Win rate | 52%/31 | 58%/31 | 65%/31 | 48%/31 | 71%/31 | 52%/31 | 58%/31 | 35%/31 | 57%/30 | 40%/30 | 68%/31 | 65%/31 |
Win rate = share of positive months / sample size.
HSIC risk & extremes
HSIC drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
Related stocks
Frequently asked questions
What was Henry Schein's best month?+
Henry Schein's strongest completed month on record is February 2000, at +42.18%.
What was Henry Schein's worst month?+
Its weakest completed month on record is February 1999, at -39.08%.
Is Henry Schein up this year?+
Henry Schein is up 16.39% year to date, measured from its last close before 1 January.
What is Henry Schein's 1-year return?+
+30.04% over the past twelve months, comparing the latest close with the most recent close on or before the same date a year earlier.
What is Henry Schein's biggest drawdown?+
The deepest peak-to-trough fall on record is 78.5%, measured on month-end closes since 1995.
Which calendar month is historically best for Henry Schein?+
May has the highest average return across every completed May since 1995. An average is not a forecast.
About Henry Schein
Henry Schein is an S&P 500 company, a health care business worth about $10 billion. It profits from humanity's stubborn refusal to stay healthy — with price receipts on this site going back to 1995. And the long game: $100 at its first close here (1995) would be about $1,813 today.
Did you know?
- Its best month on record was February 2000 at +42.18%; its worst, February 1999 at -39.08%.
- It has closed May in the green 22 out of 31 times — calendar astrology, but the fun kind.
Trivia for entertainment — the numbers come from our price data; the jokes don't.