Ford Motor Company (F)
S&P 500 · Consumer Discretionary · data since 1972-06-01 · last close 2026-07-24
1d
+1.55%
7d
+0.98%
30d
+3.83%
YTD
+12.11%
1y
+33.91%
Ford Motor Company (F) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 5.8 | 2.6 | -18.1 | 4.7 | 46.2 | -20.3 | 3.4 | · | · | · | · | · |
| 2025 | 1.8 | -2.2 | 5.0 | -0.2 | 5.2 | 4.5 | 2.0 | 7.8 | 1.6 | 9.8 | 2.3 | -1.2 |
| 2024 | -3.9 | 9.0 | 6.8 | -8.5 | 1.1 | 3.4 | -13.7 | 5.0 | -5.6 | -2.6 | 9.6 | -11.1 |
| 2023 | 16.2 | -5.0 | 4.4 | -4.5 | 1.0 | 26.1 | -11.7 | -8.2 | 2.4 | -20.3 | 5.2 | 18.8 |
| 2022 | -1.8 | -13.5 | -3.7 | -15.7 | -3.4 | -18.6 | 32.0 | 4.8 | -26.5 | 19.4 | 5.0 | -16.3 |
| 2021 | 19.8 | 11.1 | 4.7 | -5.8 | 25.9 | 2.3 | -6.1 | -6.6 | 8.7 | 20.6 | 12.9 | 8.2 |
| 2020 | -3.5 | -21.1 | -30.6 | 5.4 | 12.2 | 6.5 | 8.7 | 3.2 | -2.4 | 16.1 | 17.5 | -3.2 |
| 2019 | 17.0 | -0.3 | 0.1 | 20.9 | -8.9 | 7.5 | -5.5 | -3.8 | -0.1 | -4.7 | 5.5 | 2.6 |
| 2018 | -10.0 | -3.3 | 4.4 | 2.8 | 2.8 | -4.2 | -8.0 | -5.6 | -2.4 | 5.1 | -1.5 | -18.7 |
| 2017 | 3.5 | 1.4 | -7.1 | -0.1 | -3.0 | 0.6 | 1.6 | -1.7 | 8.5 | 3.8 | 2.0 | -0.2 |
| 2016 | -12.4 | 4.8 | 7.9 | 1.6 | -0.5 | -6.8 | 1.8 | -0.5 | -4.2 | -1.5 | 1.9 | 1.4 |
| 2015 | -4.1 | 11.1 | -1.2 | -1.2 | -4.0 | -1.1 | -0.2 | -6.5 | -2.2 | 10.3 | -3.2 | -1.7 |
| 2014 | -2.3 | 2.9 | 1.4 | 4.3 | 1.8 | 4.9 | -0.6 | 2.3 | -15.1 | -3.9 | 11.6 | -1.5 |
| 2013 | 0.7 | -2.6 | 4.3 | 4.3 | 15.2 | -1.3 | 9.8 | -4.1 | 4.2 | 2.0 | -0.2 | -9.7 |
| 2012 | 15.9 | -0.3 | 0.8 | -9.2 | -6.4 | -9.2 | -3.6 | 1.6 | 5.6 | 13.7 | 2.6 | 13.1 |
| 2011 | -5.0 | -5.6 | -0.9 | 3.8 | -3.6 | -7.6 | -11.5 | -8.9 | -13.0 | 20.8 | -9.3 | 1.5 |
| 2010 | 8.4 | 8.3 | 7.1 | 3.6 | -9.9 | -14.1 | 26.7 | -11.6 | 8.4 | 15.4 | 12.8 | 5.3 |
| 2009 | -18.3 | 7.0 | 31.5 | 127.4 | -3.9 | 5.6 | 31.8 | -5.0 | -5.1 | -2.9 | 27.0 | 12.5 |
| 2008 | -1.3 | -1.7 | -12.4 | 44.4 | -17.7 | -29.3 | -0.2 | -7.1 | 16.6 | -57.9 | 22.8 | -14.9 |
| 2007 | 8.3 | -2.7 | -0.3 | 1.9 | 3.7 | 12.9 | -9.7 | -8.2 | 8.7 | 4.5 | -15.3 | -10.4 |
| 2006 | 12.4 | -7.1 | -0.1 | -11.5 | 3.0 | -3.2 | -3.0 | 25.5 | -3.4 | 2.4 | -1.8 | -7.6 |
| 2005 | -9.4 | -4.0 | -10.4 | -18.7 | 9.6 | 2.6 | 5.8 | -7.2 | -1.1 | -14.6 | -2.3 | -5.0 |
| 2004 | -8.6 | -5.4 | -1.3 | 13.9 | -3.3 | 5.4 | -5.3 | -4.1 | -0.4 | -6.5 | 8.8 | 3.2 |
| 2003 | -1.0 | -8.7 | -9.6 | 38.3 | 1.9 | 4.7 | 1.6 | 4.5 | -6.8 | 13.5 | 8.8 | 21.2 |
| 2002 | -2.0 | -2.8 | 10.8 | -3.0 | 11.0 | -9.3 | -15.2 | -12.6 | -16.7 | -12.6 | 34.5 | -18.3 |
| 2001 | 21.6 | -1.4 | 1.1 | 5.9 | -17.4 | 0.8 | 3.8 | -21.1 | -12.7 | -6.6 | 18.0 | -17.0 |
| 2000 | -5.7 | -16.3 | 10.4 | 20.3 | -11.3 | -7.8 | 9.4 | -9.2 | 5.4 | 3.7 | -12.9 | 3.0 |
| 1999 | 5.5 | -3.5 | -4.4 | 13.6 | -10.7 | -1.2 | -13.3 | 7.5 | -3.6 | 10.2 | -8.0 | 5.6 |
| 1998 | 5.9 | 10.9 | 14.6 | 7.4 | 13.2 | 13.7 | -2.7 | -21.7 | 5.3 | 16.5 | 1.5 | 6.6 |
| 1997 | 0.8 | 2.3 | -4.6 | 12.1 | 7.9 | 1.3 | 8.7 | 5.2 | 4.9 | -2.3 | -1.6 | 12.9 |
| 1996 | 3.4 | 5.9 | 10.0 | 5.4 | 1.7 | -11.3 | 1.2 | 3.5 | -6.7 | 1.3 | 4.8 | -1.5 |
| 1995 | -8.5 | 3.5 | 2.9 | 2.1 | 7.8 | 1.7 | -1.5 | 6.0 | 1.2 | -6.5 | -1.7 | 2.2 |
| 1994 | 4.5 | -7.3 | -5.4 | 0.1 | -1.1 | 2.2 | 8.8 | -8.2 | -5.1 | 7.3 | -8.1 | 2.8 |
| 1993 | 8.5 | -0.5 | 13.3 | 6.1 | -5.0 | 0.5 | 1.7 | -3.3 | 8.3 | 12.8 | -1.8 | 6.2 |
| 1992 | 9.8 | 20.5 | 4.4 | 19.3 | -2.2 | 3.4 | 0.6 | -10.9 | -3.1 | -6.7 | 15.1 | 2.1 |
| 1991 | 8.1 | 16.5 | -0.8 | 1.6 | 13.5 | -2.4 | -5.8 | -7.1 | -3.6 | -8.3 | -11.5 | 17.2 |
| 1990 | 0.6 | 6.7 | 2.7 | -5.1 | 4.5 | -5.2 | -3.4 | -16.0 | -11.5 | -8.0 | -1.4 | -2.7 |
| 1989 | 9.7 | -5.5 | -5.3 | -0.8 | 2.1 | -0.5 | 4.4 | 8.0 | -5.6 | -5.4 | -5.8 | -2.2 |
| 1988 | 14.1 | 6.2 | -5.0 | 11.6 | 1.9 | 10.7 | 0.7 | -7.1 | 3.8 | 1.9 | 1.0 | -2.9 |
| 1987 | 33.4 | 2.7 | 10.5 | 8.8 | -0.1 | 8.9 | 3.4 | 6.3 | -9.3 | -21.8 | -5.8 | 6.0 |
| 1986 | 9.3 | 14.6 | 14.1 | -6.7 | 6.5 | 2.7 | -2.0 | 11.7 | -11.3 | 9.5 | 2.0 | -3.9 |
| 1985 | 7.9 | -8.5 | -5.0 | -2.2 | 6.4 | 3.7 | 0.3 | -1.4 | 0.6 | 6.7 | 16.1 | 7.4 |
| 1984 | -2.9 | -8.9 | -1.7 | 1.2 | 0.7 | -2.4 | 10.5 | 8.9 | 6.7 | 3.6 | -3.0 | 1.1 |
| 1983 | 1.9 | -3.8 | 5.6 | 27.6 | -8.5 | 20.2 | 6.9 | -5.2 | 8.3 | 8.2 | -7.0 | 2.9 |
| 1982 | 9.0 | 4.8 | 8.5 | 9.0 | 0.6 | 5.5 | -5.7 | 21.6 | -6.8 | 24.4 | 3.5 | 17.8 |
| 1981 | 0.3 | -0.6 | 22.3 | -9.8 | 7.6 | 3.8 | -8.2 | -8.7 | 0.0 | -16.3 | 2.3 | 0.8 |
| 1980 | 8.6 | -9.6 | -4.5 | -12.8 | 0.5 | 0.5 | 17.1 | -3.1 | 0.0 | -5.7 | -13.1 | -10.6 |
| 1979 | -0.9 | 0.6 | 6.7 | 4.0 | -4.8 | 0.3 | 0.9 | 2.7 | 1.4 | -13.4 | -16.9 | 4.5 |
| 1978 | -6.7 | 0.6 | 8.0 | 14.4 | -3.2 | -5.8 | -1.0 | -2.8 | 3.4 | -10.2 | 2.8 | 2.4 |
| 1977 | -0.3 | -4.3 | -6.5 | 4.4 | -2.0 | 7.8 | -3.4 | -2.0 | 6.0 | -5.6 | 0.9 | 5.8 |
| 1976 | 14.1 | 3.0 | 11.5 | 5.2 | -7.6 | 6.6 | -2.0 | -2.0 | 7.2 | -3.0 | -3.7 | 12.6 |
| 1975 | 12.6 | -10.2 | 12.5 | -1.4 | 2.8 | 11.2 | -3.7 | 1.3 | -8.2 | 12.7 | 6.2 | 2.9 |
| 1974 | 14.3 | 3.0 | 4.8 | 2.1 | 4.8 | -5.3 | -9.2 | -9.1 | -7.2 | -10.3 | -4.3 | 8.1 |
| 1973 | -5.9 | -11.1 | -4.0 | -2.1 | -6.7 | -4.6 | 4.8 | -1.8 | 8.4 | -11.3 | -19.3 | -4.1 |
| 1972 | · | · | · | · | · | -3.8 | 2.2 | 4.3 | -1.1 | 0.5 | 13.8 | 5.6 |
| Avg | 3.7 | -0.3 | 2.0 | 6.3 | 1.4 | 0.3 | 1.0 | -1.9 | -1.2 | 0.1 | 2.2 | 1.1 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +3.7% | -0.3% | +2.0% | +6.3% | +1.4% | +0.3% | +0.9% | -1.9% | -1.2% | +0.1% | +2.2% | +1.1% |
| Win rate | 61%/54 | 44%/54 | 57%/54 | 65%/54 | 56%/54 | 58%/55 | 50%/54 | 37%/54 | 43%/54 | 52%/54 | 56%/54 | 59%/54 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-95.5%
Worst peak-to-trough fall on record
Monthly volatility
±11.2%
Std. dev. of monthly returns
Positive months
53%
Share of completed months in the green
Best month
+127.38%
2009-04
Worst month
-57.88%
2008-10
Longest streaks
8▲ / 7▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Ford Motor Company
Put America on wheels, doubled workers' wages to do it, and still throws the occasional F-150-sized punch. And the long game: $100 at its first close here (1972) would be about $7,014 today.
Did you know?
- The Model T (1908) eventually got so cheap a factory worker could buy one — by design.
- Ford's 1914 “$5 day” roughly doubled prevailing wages and stunned industry.
- It was the only Detroit Big Three automaker to avoid bankruptcy or bailout in 2008–09.
Trivia for entertainment — the numbers come from our price data; the jokes don't.