DaVita (DVA)
S&P 500 · Health Care · data since 1995-10-31 · last close 2026-07-24
1d
+0.50%
7d
-0.65%
30d
+10.51%
YTD
+107.24%
1y
+62.63%
DaVita (DVA) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -3.8 | 43.0 | -1.7 | 0.9 | 25.3 | 14.5 | 5.8 | · | · | · | · | · |
| 2025 | 17.8 | -16.1 | 3.4 | -7.5 | -3.7 | 4.5 | -1.5 | -1.9 | -3.5 | -10.4 | 0.6 | -5.1 |
| 2024 | 3.3 | 17.4 | 8.7 | 0.7 | 5.8 | -5.8 | -1.4 | 10.5 | 8.6 | -14.7 | 18.9 | -10.0 |
| 2023 | 10.3 | -0.2 | -1.4 | 11.4 | 3.7 | 7.3 | 1.5 | 0.4 | -7.7 | -18.3 | 31.4 | 3.3 |
| 2022 | -4.7 | 4.1 | 0.3 | -4.2 | -10.0 | -18.0 | 5.3 | 1.3 | -3.0 | -11.8 | 1.0 | 1.3 |
| 2021 | -0.0 | -13.0 | 5.5 | 8.1 | 3.0 | 0.3 | -0.1 | 8.8 | -11.1 | -11.2 | -8.5 | 20.4 |
| 2020 | 6.5 | -2.8 | -2.0 | 3.9 | 2.5 | -2.3 | 10.4 | -0.7 | -1.3 | 0.7 | 27.4 | 6.9 |
| 2019 | 9.1 | 1.4 | -4.6 | 1.8 | -21.4 | 29.6 | 6.4 | -5.8 | 1.2 | 2.7 | 22.5 | 4.5 |
| 2018 | 8.0 | -7.7 | -8.4 | -4.8 | 6.5 | 3.9 | 1.2 | -1.4 | 3.4 | -6.0 | -1.9 | -22.1 |
| 2017 | -0.7 | 8.9 | -2.1 | 1.5 | -4.0 | -2.3 | 0.0 | -9.6 | 1.4 | 2.3 | 0.5 | 18.3 |
| 2016 | -3.7 | -1.7 | 11.2 | 0.7 | 4.6 | 0.0 | 0.3 | -16.6 | 2.2 | -11.3 | 8.1 | 1.3 |
| 2015 | -0.9 | -0.6 | 8.9 | -0.2 | 3.3 | -5.1 | -0.6 | -4.3 | -4.4 | 7.2 | -5.8 | -4.6 |
| 2014 | 2.5 | 5.8 | 0.2 | 0.7 | 1.9 | 2.5 | -2.6 | 6.0 | -2.1 | 6.7 | -2.0 | -1.0 |
| 2013 | 4.4 | 3.6 | -0.9 | 0.1 | 4.6 | -2.6 | -3.6 | -7.7 | 5.8 | -1.2 | 5.9 | 6.4 |
| 2012 | 7.9 | 5.8 | 4.2 | -1.8 | -8.3 | 20.9 | 0.2 | -1.2 | 6.5 | 8.6 | -4.0 | 2.3 |
| 2011 | 6.3 | 7.5 | 7.7 | 3.0 | -4.6 | 3.0 | -3.5 | -11.9 | -14.8 | 11.7 | 8.8 | -0.5 |
| 2010 | 1.7 | 3.1 | 2.9 | -1.5 | 1.6 | -1.6 | -8.2 | 12.7 | 6.8 | 3.9 | 1.3 | -4.4 |
| 2009 | -5.2 | -0.2 | -6.3 | 5.5 | -2.7 | 9.6 | 0.5 | 4.0 | 9.5 | -6.4 | 11.7 | -0.8 |
| 2008 | -5.2 | -7.1 | -3.8 | 9.7 | -1.0 | 2.4 | 5.1 | 2.8 | -0.7 | -0.5 | -11.4 | -1.4 |
| 2007 | -4.0 | -0.2 | -2.2 | 2.4 | 1.1 | -2.4 | -1.7 | 8.7 | 9.8 | 3.2 | -5.0 | -9.1 |
| 2006 | 8.1 | 6.7 | 3.1 | -6.6 | -5.9 | -6.2 | 0.6 | 16.7 | -0.8 | -3.9 | -4.3 | 6.9 |
| 2005 | 6.2 | 0.7 | -0.9 | -3.7 | 14.3 | -1.3 | 3.9 | -2.8 | 0.3 | 6.8 | 6.7 | -3.5 |
| 2004 | 2.9 | 13.4 | 4.9 | 7.0 | -9.2 | -0.4 | -1.5 | -0.2 | 2.8 | -4.9 | 12.2 | 19.0 |
| 2003 | -2.3 | -13.9 | -0.1 | -0.5 | 17.6 | 10.4 | 4.6 | 8.6 | 4.7 | 10.3 | 8.8 | 2.1 |
| 2002 | -0.2 | -8.4 | 13.2 | 2.5 | -9.7 | 1.7 | -0.8 | -6.2 | 6.6 | 1.6 | 7.0 | -3.8 |
| 2001 | 14.2 | -10.1 | -3.4 | 3.6 | 7.4 | 7.6 | 5.5 | -3.7 | -1.4 | -10.6 | 24.4 | 8.0 |
| 2000 | -30.8 | -35.1 | 4.2 | -8.0 | 37.0 | 52.4 | 27.1 | -8.2 | 7.1 | 50.0 | -6.1 | 62.1 |
| 1999 | -21.1 | -61.9 | 23.9 | 26.1 | 10.8 | 1.2 | -46.2 | -3.7 | -7.8 | -1.7 | -2.6 | -6.1 |
| 1998 | -11.4 | 32.0 | 3.5 | -0.6 | -7.4 | 12.4 | -11.8 | -37.6 | 26.3 | 2.1 | 8.4 | 11.3 |
| 1997 | 1.0 | -4.8 | -12.9 | 5.8 | 12.1 | 11.6 | 2.6 | 10.9 | 9.3 | 2.7 | -16.0 | 6.3 |
| 1996 | -7.5 | 6.3 | 5.5 | 22.9 | 7.8 | 2.4 | -15.4 | 15.0 | -2.7 | -2.5 | -12.2 | 5.8 |
| 1995 | · | · | · | · | · | · | · | · | · | 0.0 | 31.9 | 11.6 |
| Avg | 0.3 | -0.8 | 2.0 | 2.5 | 2.7 | 4.8 | -0.6 | -0.6 | 1.7 | 0.2 | 5.1 | 4.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +0.3% | -0.8% | +2.0% | +2.5% | +2.7% | +4.8% | -0.8% | -0.6% | +1.7% | +0.2% | +5.1% | +4.0% |
| Win rate | 52%/31 | 48%/31 | 55%/31 | 65%/31 | 61%/31 | 61%/31 | 53%/30 | 43%/30 | 57%/30 | 48%/31 | 61%/31 | 58%/31 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-92.9%
Worst peak-to-trough fall on record
Monthly volatility
±11.6%
Std. dev. of monthly returns
Positive months
55%
Share of completed months in the green
Best month
+62.13%
2000-12
Worst month
-61.93%
1999-02
Longest streaks
12▲ / 8▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About DaVita
DaVita profits from humanity's stubborn refusal to stay healthy — with price receipts on this site going back to 1995. And the long game: $100 at its first close here (1995) would be about $5,458 today.
Did you know?
- Its best month on record was December 2000 at +62.13%; its worst, February 1999 at -61.93%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.