D. R. Horton (DHI)
S&P 500 · Consumer Discretionary · data since 1992-06-05 · last close 2026-07-24
1d
+3.26%
7d
-1.76%
30d
-11.86%
YTD
+2.50%
1y
+2.60%
D. R. Horton (DHI) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.3 | 8.1 | -14.4 | 12.1 | -4.1 | 10.7 | -9.9 | · | · | · | · | · |
| 2025 | 1.5 | -10.4 | 0.3 | -0.6 | -6.3 | 9.2 | 10.8 | 19.0 | -0.0 | -12.0 | 7.0 | -9.4 |
| 2024 | -6.0 | 4.8 | 10.1 | -13.4 | 4.0 | -4.7 | 27.7 | 5.1 | 1.1 | -11.4 | 0.1 | -17.2 |
| 2023 | 10.7 | -6.1 | 5.6 | 12.4 | -2.5 | 13.9 | 4.4 | -6.1 | -9.7 | -2.9 | 22.6 | 19.0 |
| 2022 | -17.7 | -4.0 | -12.8 | -6.6 | 8.3 | -11.9 | 17.9 | -8.5 | -5.3 | 14.2 | 11.9 | 4.0 |
| 2021 | 11.4 | 0.3 | 15.9 | 10.3 | -2.9 | -5.2 | 5.6 | 0.4 | -12.2 | 6.3 | 9.4 | 11.3 |
| 2020 | 12.2 | -9.8 | -36.2 | 38.9 | 17.6 | 0.3 | 19.3 | 8.2 | 6.0 | -11.7 | 11.5 | -7.2 |
| 2019 | 10.9 | 1.5 | 6.4 | 7.1 | -3.2 | 0.9 | 6.5 | 8.1 | 6.5 | -0.7 | 6.0 | -4.7 |
| 2018 | -4.0 | -14.3 | 4.6 | 0.7 | -4.1 | -2.9 | 6.6 | 2.1 | -5.2 | -14.8 | 3.9 | -6.9 |
| 2017 | 9.4 | 7.3 | 4.1 | -1.3 | -0.3 | 5.8 | 3.2 | 1.6 | 10.5 | 10.7 | 15.6 | 0.1 |
| 2016 | -14.1 | -2.6 | 13.1 | -0.6 | 1.9 | 3.0 | 4.5 | -2.3 | -5.8 | -4.5 | -3.5 | -1.4 |
| 2015 | -3.0 | 11.7 | 4.3 | -10.8 | 3.1 | 4.8 | 8.5 | 2.5 | -3.3 | 0.3 | 10.0 | -0.9 |
| 2014 | 5.2 | 4.8 | -11.8 | 2.9 | 6.5 | 3.8 | -15.8 | 5.1 | -5.3 | 11.1 | 12.1 | -0.8 |
| 2013 | 19.6 | -5.8 | 9.0 | 7.3 | -6.6 | -12.6 | -5.5 | -11.2 | 8.8 | -2.5 | 4.9 | 12.3 |
| 2012 | 10.4 | 3.3 | 5.8 | 7.8 | 1.8 | 10.7 | -4.1 | 7.9 | 8.6 | 1.6 | -7.0 | 2.4 |
| 2011 | 3.9 | -4.1 | -1.6 | 6.8 | -1.8 | -5.4 | 3.1 | -11.1 | -14.1 | 23.1 | 7.4 | 5.9 |
| 2010 | 8.5 | 5.2 | 1.9 | 16.6 | -16.8 | -19.4 | 12.1 | -6.6 | 8.4 | -6.2 | -3.4 | 18.8 |
| 2009 | -15.7 | 42.4 | 14.8 | 34.5 | -29.1 | 1.6 | 23.8 | 16.1 | -14.9 | -3.9 | -6.2 | 6.1 |
| 2008 | 31.1 | -17.9 | 12.3 | -1.6 | -17.5 | -14.6 | 2.5 | 12.8 | 4.5 | -43.3 | -6.9 | 3.5 |
| 2007 | 10.3 | -12.7 | -13.3 | 0.8 | 6.1 | -14.7 | -18.1 | -6.6 | -15.2 | -0.9 | -4.5 | 10.0 |
| 2006 | 4.7 | -8.6 | -2.6 | -9.6 | -11.9 | -9.6 | -10.0 | 3.0 | 9.2 | -1.5 | 13.7 | -0.6 |
| 2005 | -1.1 | 10.0 | -10.9 | 4.3 | 13.7 | 8.8 | 9.2 | -9.9 | -1.9 | -15.0 | 15.5 | 0.8 |
| 2004 | -2.3 | 13.1 | 11.4 | -18.7 | 0.6 | -1.7 | -2.7 | 12.3 | 7.0 | -9.1 | 17.4 | 14.5 |
| 2003 | 10.5 | -4.1 | 4.9 | 23.4 | 11.3 | 6.9 | 0.2 | 10.8 | 5.1 | 21.9 | 9.8 | -1.0 |
| 2002 | 15.3 | 6.7 | -5.5 | 2.6 | -4.7 | 6.2 | -14.7 | -6.2 | -10.3 | 3.8 | -0.8 | -9.2 |
| 2001 | -3.7 | -2.9 | 3.0 | 14.5 | -14.7 | 10.1 | 21.4 | -8.2 | -17.4 | 7.4 | 25.4 | 15.8 |
| 2000 | -15.8 | -2.9 | 16.1 | -1.0 | 1.3 | 3.8 | 14.3 | 26.9 | -4.5 | 7.9 | 0.3 | 31.6 |
| 1999 | -8.2 | -24.4 | 5.1 | 15.7 | -12.1 | -2.2 | -2.3 | -10.2 | -11.2 | -8.4 | 16.4 | 0.5 |
| 1998 | 13.8 | 18.0 | -8.6 | -13.1 | -2.7 | 16.0 | 3.7 | -26.0 | 0.0 | -0.6 | 18.9 | 21.9 |
| 1997 | 9.4 | 5.3 | -14.0 | -9.1 | 0.0 | 6.4 | 15.7 | 29.4 | 1.6 | -4.6 | 18.8 | -2.5 |
| 1996 | -3.2 | -1.1 | -4.4 | -7.0 | 13.4 | 0.0 | -8.3 | -7.8 | 9.9 | -6.4 | 15.1 | 3.6 |
| 1995 | 8.2 | 2.5 | -1.2 | -2.5 | 28.6 | 16.3 | 10.3 | 3.4 | -1.3 | 3.5 | -10.1 | 17.5 |
| 1994 | -5.7 | 4.5 | -18.8 | -1.8 | -7.5 | 4.2 | -13.5 | 9.8 | 6.3 | 4.0 | -17.1 | -16.1 |
| 1993 | 5.1 | 2.4 | 0.0 | 9.5 | 8.7 | -2.0 | 0.0 | 38.0 | 3.3 | -3.2 | 1.6 | 12.9 |
| 1992 | · | · | · | · | · | -6.8 | 2.4 | -2.4 | -14.6 | -12.9 | 24.6 | 2.6 |
| Avg | 3.4 | 0.6 | -0.2 | 3.8 | -0.6 | 0.8 | 3.7 | 2.9 | -1.6 | -1.8 | 7.1 | 4.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +3.4% | +0.6% | -0.2% | +3.8% | -0.7% | +0.8% | +4.1% | +2.9% | -1.6% | -1.8% | +7.1% | +4.0% |
| Win rate | 62%/34 | 53%/34 | 56%/34 | 56%/34 | 44%/34 | 57%/35 | 68%/34 | 59%/34 | 44%/34 | 38%/34 | 74%/34 | 62%/34 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-88.8%
Worst peak-to-trough fall on record
Monthly volatility
±11.3%
Std. dev. of monthly returns
Positive months
56%
Share of completed months in the green
Best month
+42.44%
2009-02
Worst month
-43.32%
2008-10
Longest streaks
9▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About D. R. Horton
D. R. Horton monetizes the fact that people never stop buying stuff — with price receipts on this site going back to 1992. And the long game: $100 at its first close here (1992) would be about $15,940 today.
Did you know?
- Its best month on record was February 2009 at +42.44%; its worst, October 2008 at -43.32%.
- It has closed November in the green 25 out of 34 times — calendar astrology, but the fun kind.
Trivia for entertainment — the numbers come from our price data; the jokes don't.