Cooper Companies (The) (COO)
S&P 500 · Health Care · data since 1983-01-21 · last close 2026-07-24
1d
+0.11%
7d
-1.95%
30d
+2.15%
YTD
-14.21%
1y
-4.73%
Cooper Companies (The) (COO) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.7 | 2.8 | -14.6 | -12.0 | -2.7 | 17.1 | -1.9 | · | · | · | · | · |
| 2025 | 5.0 | -6.4 | -6.7 | -3.2 | -16.4 | 4.2 | -0.7 | -4.7 | 1.7 | 2.0 | 11.5 | 5.2 |
| 2024 | -1.4 | 0.4 | 8.4 | -12.2 | 5.9 | -7.4 | 6.9 | 13.3 | 4.4 | -5.1 | -0.2 | -12.0 |
| 2023 | 5.5 | -6.3 | 14.2 | 2.2 | -2.6 | 3.2 | 2.0 | -5.4 | -14.1 | -2.0 | 8.1 | 12.3 |
| 2022 | -4.9 | 2.7 | 2.1 | -13.5 | -2.9 | -10.7 | 4.4 | -12.1 | -8.2 | 3.6 | 15.7 | 4.5 |
| 2021 | 0.2 | 6.1 | -0.5 | 7.0 | -4.2 | 0.7 | 6.4 | 6.9 | -8.3 | 0.9 | -9.7 | 11.3 |
| 2020 | 8.0 | -6.4 | -15.1 | 4.0 | 10.6 | -10.5 | -0.2 | 11.1 | 7.2 | -5.4 | 5.1 | 8.4 |
| 2019 | 9.5 | 2.6 | 3.6 | -2.1 | 2.7 | 13.1 | 0.2 | -8.2 | -4.1 | -2.0 | 7.6 | 2.6 |
| 2018 | 12.3 | -5.8 | -0.7 | -0.0 | -1.1 | 4.0 | 10.7 | -1.8 | 8.3 | -6.8 | 7.9 | -8.7 |
| 2017 | 5.5 | 7.9 | 0.4 | 0.2 | 9.2 | 9.4 | 1.9 | 2.9 | -5.5 | 1.3 | 0.4 | -9.7 |
| 2016 | -2.3 | 9.0 | 7.7 | -0.6 | 6.4 | 5.4 | 6.4 | 1.9 | -3.6 | -1.8 | -6.6 | 6.3 |
| 2015 | -2.7 | 4.0 | 14.3 | -5.0 | 2.1 | -2.1 | -0.5 | -8.2 | -8.3 | 2.4 | -4.0 | -8.2 |
| 2014 | 0.4 | 3.2 | 7.1 | -4.0 | -2.2 | 5.0 | 18.7 | 1.3 | -4.5 | 5.2 | 3.0 | -4.0 |
| 2013 | 9.6 | 4.7 | 1.7 | 2.3 | 2.4 | 5.3 | 7.0 | 2.6 | -0.7 | -0.4 | 2.0 | -6.0 |
| 2012 | 2.3 | 10.2 | 2.8 | 7.9 | -3.4 | -6.4 | -5.6 | 11.4 | 12.7 | 1.6 | -1.1 | -2.6 |
| 2011 | 1.8 | 7.8 | 12.3 | 7.8 | 0.0 | 5.8 | -3.4 | -1.6 | 5.2 | -12.4 | -11.6 | 15.1 |
| 2010 | -7.3 | 13.4 | -3.0 | 0.0 | -5.2 | 8.0 | -2.3 | 3.8 | 14.6 | 6.8 | 8.4 | 5.3 |
| 2009 | 15.8 | 15.9 | 20.2 | 8.7 | -7.8 | -6.7 | 11.1 | -0.4 | 8.8 | -5.8 | 19.6 | 13.8 |
| 2008 | 3.6 | -13.2 | 0.7 | 1.7 | 15.6 | -8.1 | -9.3 | 9.3 | -5.6 | -52.6 | -18.7 | 22.4 |
| 2007 | 7.2 | -3.8 | 5.9 | 5.1 | 7.9 | -3.3 | -6.0 | -2.7 | 7.5 | -19.9 | 2.5 | -11.6 |
| 2006 | 8.1 | -5.3 | 3.0 | 1.5 | -13.6 | -6.4 | -0.2 | 13.1 | 7.0 | 7.7 | -6.3 | -17.5 |
| 2005 | 8.7 | 7.4 | -11.5 | -7.3 | -2.2 | -7.8 | 12.9 | -0.2 | 11.7 | -10.1 | -20.4 | -6.3 |
| 2004 | 2.7 | -2.3 | 14.1 | 0.0 | 2.2 | 14.5 | -5.9 | -2.5 | 18.3 | 2.6 | -1.2 | 1.6 |
| 2003 | 2.4 | 13.4 | 2.9 | -6.7 | 23.7 | 0.8 | 0.8 | 5.8 | 9.9 | 6.6 | 5.1 | 3.3 |
| 2002 | -6.3 | 0.9 | 0.2 | 11.8 | -5.6 | -5.7 | -6.8 | 3.4 | 15.7 | 0.9 | 6.0 | -10.9 |
| 2001 | -3.2 | 6.0 | 15.8 | -6.2 | 2.9 | 12.6 | -6.0 | 5.6 | -8.1 | 2.4 | -8.1 | 13.5 |
| 2000 | 0.4 | -10.3 | 18.8 | 4.5 | 2.6 | 5.5 | -3.4 | -6.4 | 7.7 | 1.1 | -8.9 | 22.5 |
| 1999 | -27.5 | -2.5 | 5.1 | 2.4 | 44.0 | 10.0 | -18.1 | 17.1 | 29.1 | -19.0 | 1.0 | 19.4 |
| 1998 | 21.4 | -5.8 | -9.2 | -9.4 | 2.8 | -7.8 | -12.7 | -36.9 | -12.2 | 34.8 | -10.5 | -2.6 |
| 1997 | 7.3 | 12.8 | -3.0 | -11.7 | 16.1 | 12.1 | 20.4 | 17.9 | 11.4 | -2.7 | 9.3 | 4.6 |
| 1996 | -8.3 | 7.3 | 22.0 | 22.2 | 15.9 | -7.8 | -7.5 | 19.5 | 1.0 | 9.5 | 1.7 | 17.9 |
| 1995 | 11.1 | -5.0 | -15.8 | 18.8 | -10.5 | -5.9 | 37.5 | 18.2 | -17.9 | -26.6 | 8.5 | 17.6 |
| 1994 | -18.2 | 33.3 | 33.3 | 25.0 | 20.0 | -8.3 | 27.3 | 57.1 | -9.1 | 5.0 | -14.3 | 0.0 |
| 1993 | -10.0 | -50.0 | 11.1 | -30.0 | -7.1 | -7.7 | 16.7 | -7.1 | 53.9 | 10.0 | -9.1 | 10.0 |
| 1992 | 29.6 | -22.9 | 11.1 | -6.7 | -10.7 | -20.0 | 5.0 | -14.3 | -5.6 | -35.3 | -9.1 | 0.0 |
| 1991 | 20.7 | 5.7 | 5.4 | 2.6 | -5.0 | 0.0 | 0.0 | -7.9 | 0.0 | -28.6 | 28.0 | -15.6 |
| 1990 | 38.5 | -16.7 | 20.0 | -11.1 | 3.1 | -6.1 | 0.0 | -9.7 | -21.4 | 31.8 | 6.9 | -6.5 |
| 1989 | -11.6 | -18.4 | 19.4 | -8.1 | -5.9 | -21.9 | -24.0 | 26.3 | 0.0 | -16.7 | 30.0 | 0.0 |
| 1988 | 26.5 | 10.5 | 7.4 | -2.9 | -4.0 | -15.8 | 3.8 | -7.2 | -15.6 | -23.1 | -16.0 | 2.4 |
| 1987 | 8.6 | -14.5 | 11.5 | -16.1 | 3.3 | -4.2 | 3.4 | 0.8 | 16.8 | -50.7 | 1.4 | -4.5 |
| 1986 | -8.7 | -1.5 | 11.7 | -3.7 | -9.5 | 1.5 | -31.8 | 16.0 | 19.0 | 9.4 | -14.2 | -16.8 |
| 1985 | 15.9 | 17.0 | -1.1 | 4.0 | 14.1 | -3.9 | -2.5 | -4.6 | -4.9 | 17.5 | 6.3 | -1.0 |
| 1984 | 4.1 | -10.2 | -8.3 | 87.5 | -1.5 | -4.2 | -22.8 | 13.4 | -3.7 | -11.6 | -5.1 | 2.1 |
| 1983 | 14.9 | -4.7 | -2.7 | -2.2 | 15.4 | 12.9 | -21.9 | 2.8 | -6.0 | -17.4 | 6.3 | -19.2 |
| Avg | 4.4 | -0.2 | 5.1 | 1.2 | 2.4 | -0.8 | 0.2 | 3.2 | 2.4 | -4.5 | 0.6 | 1.4 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +4.4% | -0.2% | +5.0% | +1.2% | +2.4% | -0.8% | +0.3% | +3.2% | +2.4% | -4.5% | +0.6% | +1.4% |
| Win rate | 68%/44 | 55%/44 | 70%/44 | 48%/44 | 52%/44 | 45%/44 | 47%/43 | 56%/43 | 49%/43 | 49%/43 | 56%/43 | 51%/43 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-98.9%
Worst peak-to-trough fall on record
Monthly volatility
±13.1%
Std. dev. of monthly returns
Positive months
54%
Share of completed months in the green
Best month
+87.5%
1984-04
Worst month
-52.59%
2008-10
Longest streaks
11▲ / 7▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Cooper Companies (The)
Cooper Companies (The) profits from humanity's stubborn refusal to stay healthy — with price receipts on this site going back to 1983. And the long game: $100 at its first close here (1983) would be about $872 today.
Did you know?
- Its best month on record was April 1984 at +87.5%; its worst, October 2008 at -52.59%.
- It has closed March in the green 31 out of 44 times — past performance, future shrug.
Trivia for entertainment — the numbers come from our price data; the jokes don't.