Carnival Corporation (CCL)
S&P 500 · Consumer Discretionary · data since 1987-07-24 · last close 2026-07-24
1d
+4.19%
7d
-0.30%
30d
-8.92%
YTD
-12.86%
1y
-10.63%
Carnival Corporation (CCL) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.7 | 5.6 | -18.0 | 2.4 | 6.5 | 1.8 | -7.8 | · | · | · | · | · |
| 2025 | 11.0 | -13.5 | -18.4 | -6.1 | 26.6 | 21.1 | 5.9 | 7.1 | -9.3 | -0.3 | -10.6 | 18.5 |
| 2024 | -10.6 | -4.3 | 3.0 | -9.3 | 1.8 | 24.1 | -11.0 | -1.0 | 12.0 | 19.1 | 15.6 | -2.0 |
| 2023 | 34.2 | -1.9 | -4.4 | -9.3 | 21.9 | 67.7 | 0.1 | -16.0 | -13.3 | -16.5 | 31.4 | 23.1 |
| 2022 | -1.5 | 2.6 | -0.5 | -14.4 | -19.8 | -37.7 | 4.7 | 4.4 | -25.7 | 28.9 | 9.6 | -18.8 |
| 2021 | -13.8 | 43.3 | -0.8 | 5.3 | 5.7 | -10.8 | -17.9 | 11.5 | 3.6 | -11.4 | -20.5 | 14.2 |
| 2020 | -14.4 | -22.2 | -60.6 | 20.7 | -1.0 | 4.3 | -15.5 | 18.7 | -7.9 | -9.7 | 45.7 | 8.4 |
| 2019 | 16.8 | 1.2 | -12.2 | 8.2 | -5.8 | -9.1 | 1.5 | -5.6 | -0.8 | -1.9 | 6.3 | 12.8 |
| 2018 | 7.9 | -6.0 | -2.0 | -3.8 | -0.5 | -8.0 | 3.4 | 4.6 | 3.7 | -12.1 | 8.5 | -18.2 |
| 2017 | 6.4 | 1.7 | 5.3 | 4.8 | 4.4 | 2.3 | 1.9 | 4.7 | -7.1 | 2.8 | -0.5 | 1.1 |
| 2016 | -11.7 | 0.3 | 10.0 | -7.0 | -2.0 | -7.4 | 5.7 | 3.1 | 2.1 | 0.6 | 5.4 | 1.3 |
| 2015 | -3.0 | 0.7 | 8.8 | -8.1 | 5.9 | 6.6 | 7.9 | -7.1 | 0.9 | 8.8 | -6.0 | 7.8 |
| 2014 | -2.4 | 1.8 | -4.5 | 3.8 | 2.5 | -6.0 | -3.8 | 5.3 | 6.0 | -0.1 | 10.6 | 2.6 |
| 2013 | 5.3 | -7.0 | -4.1 | 0.6 | -3.4 | 3.6 | 8.0 | -1.9 | -9.6 | 6.2 | 5.0 | 11.2 |
| 2012 | -7.5 | 1.1 | 5.9 | 1.3 | -0.5 | 6.8 | -2.9 | 5.0 | 5.0 | 4.0 | 2.8 | -3.6 |
| 2011 | -3.0 | -4.0 | -10.1 | -0.8 | 2.6 | -3.0 | -11.5 | 0.0 | -8.3 | 16.2 | -5.0 | -1.7 |
| 2010 | 5.2 | 8.2 | 8.1 | 7.3 | -12.9 | -16.5 | 14.7 | -9.8 | 22.5 | 13.0 | -4.1 | 11.6 |
| 2009 | -25.2 | 7.5 | 10.4 | 24.4 | -5.4 | 1.3 | 8.6 | 4.5 | 13.8 | -12.5 | 10.0 | -1.1 |
| 2008 | -0.2 | -10.5 | 2.9 | -0.8 | 0.8 | -17.7 | 12.1 | 1.4 | -4.6 | -28.1 | -15.5 | 15.8 |
| 2007 | 5.1 | -9.4 | 0.9 | 4.3 | 3.9 | -3.3 | -9.1 | 3.7 | 6.2 | -0.9 | -5.1 | -1.4 |
| 2006 | -3.2 | 0.3 | -8.3 | -1.2 | -14.3 | 4.6 | -6.7 | 8.3 | 12.2 | 3.8 | 0.9 | 0.1 |
| 2005 | -0.1 | -5.3 | -4.7 | -5.7 | 8.6 | 3.1 | -3.9 | -5.5 | 1.3 | -0.6 | 10.2 | -1.9 |
| 2004 | 11.8 | 0.2 | 1.2 | -5.0 | 0.2 | 10.3 | -0.8 | -1.5 | 3.3 | 6.9 | 5.2 | 8.7 |
| 2003 | -3.4 | -4.3 | 5.0 | 14.4 | 11.3 | 6.2 | 5.5 | 1.1 | -4.9 | 6.1 | 1.2 | 12.9 |
| 2002 | -3.7 | 1.3 | 19.6 | 2.0 | -8.4 | -8.9 | -4.3 | -7.3 | 2.6 | 4.1 | 7.8 | -11.1 |
| 2001 | 4.7 | 3.7 | -17.0 | -4.2 | 6.9 | 8.8 | 8.8 | -6.0 | -29.6 | -1.1 | 20.4 | 7.5 |
| 2000 | -5.8 | -35.8 | -13.9 | 0.3 | 9.5 | -28.1 | -4.5 | 7.7 | 23.4 | 0.8 | -8.2 | 35.8 |
| 1999 | 2.2 | -9.1 | 9.1 | -13.8 | -1.9 | 18.3 | -4.3 | -3.6 | -2.7 | 2.3 | -0.6 | 8.4 |
| 1998 | 0.8 | 5.8 | 18.5 | -0.3 | -2.4 | 17.0 | -6.6 | -21.8 | 10.2 | 1.8 | 6.8 | 39.1 |
| 1997 | 11.4 | -3.8 | 5.3 | -0.7 | 3.4 | 8.6 | 2.1 | 3.8 | 6.0 | 4.9 | 11.8 | 2.4 |
| 1996 | 10.3 | 5.0 | -2.2 | 5.5 | 3.3 | -3.4 | -6.9 | 5.5 | 9.7 | -2.8 | 5.4 | 4.3 |
| 1995 | -1.2 | 13.5 | -1.6 | 6.4 | -6.3 | 0.0 | -2.7 | -3.5 | 10.3 | -3.1 | 12.2 | -6.3 |
| 1994 | 4.5 | -2.0 | -8.3 | 4.8 | 0.9 | -5.3 | 6.8 | -5.8 | -1.1 | 3.7 | -4.6 | -1.7 |
| 1993 | 8.8 | 6.4 | -12.3 | -1.1 | 4.6 | 14.7 | 3.5 | 3.7 | 5.1 | 8.0 | 1.6 | -1.6 |
| 1992 | 1.9 | 23.0 | -5.3 | -5.2 | -2.1 | -1.3 | -1.3 | -5.3 | -1.4 | 15.0 | 8.9 | 1.6 |
| 1991 | 18.6 | 5.2 | 14.3 | 21.3 | -1.6 | -11.6 | 8.9 | -1.6 | 13.4 | 4.4 | -12.2 | 13.5 |
| 1990 | -6.9 | -4.1 | 20.6 | -7.1 | 17.7 | 4.9 | -13.9 | -14.9 | -29.1 | 1.0 | 5.9 | 6.6 |
| 1989 | 16.1 | -7.8 | -3.0 | 9.4 | 3.4 | 6.9 | 19.5 | 6.9 | 1.0 | -18.2 | -2.5 | 1.3 |
| 1988 | 11.5 | -3.0 | 4.8 | -6.5 | -2.1 | 7.1 | -3.8 | 16.8 | 0.8 | -7.6 | 4.4 | 11.5 |
| 1987 | · | · | · | · | · | · | -7.9 | 16.4 | -5.2 | -35.9 | -12.2 | 33.3 |
| Avg | 1.9 | -0.4 | -1.5 | 0.9 | 1.6 | 1.8 | -0.4 | 0.7 | 0.4 | -0.0 | 3.7 | 6.3 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +1.9% | -0.4% | -1.5% | +0.9% | +1.6% | +1.9% | -0.3% | +0.7% | +0.4% | -0.0% | +3.7% | +6.3% |
| Win rate | 51%/39 | 54%/39 | 46%/39 | 49%/39 | 56%/39 | 56%/39 | 49%/39 | 54%/39 | 59%/39 | 56%/39 | 64%/39 | 69%/39 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-90.4%
Worst peak-to-trough fall on record
Monthly volatility
±11.6%
Std. dev. of monthly returns
Positive months
55%
Share of completed months in the green
Best month
+67.68%
2023-06
Worst month
-60.64%
2020-03
Longest streaks
14▲ / 7▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Carnival Corporation
Carnival Corporation lives in your shopping cart, physical or digital — with price receipts on this site going back to 1987. And the long game: $100 at its first close here (1987) would be about $1,618 today.
Did you know?
- Its best month on record was June 2023 at +67.68%; its worst, March 2020 at -60.64%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.