Danone (BN-PA)
EURO STOXX 50 · Consumer Staples · data since 1989-01-16 · last close 2026-07-24
1d
+2.28%
7d
-4.08%
30d
+0.66%
YTD
-5.65%
1y
+7.64%
Danone (BN-PA) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -14.3 | 10.3 | -5.0 | -3.3 | -5.5 | 17.7 | -2.4 | · | · | · | · | · |
| 2025 | 3.6 | 2.0 | 2.9 | 7.2 | 1.9 | -7.8 | 3.6 | -1.0 | 4.2 | 3.4 | 0.4 | -0.3 |
| 2024 | 5.2 | -4.4 | 1.5 | -2.0 | 4.5 | -3.5 | 5.4 | 4.4 | 4.0 | 0.6 | -1.6 | 0.7 |
| 2023 | 2.2 | 5.8 | 7.6 | 4.7 | -4.6 | 1.4 | -1.1 | -3.1 | -2.9 | 7.4 | 5.0 | -0.5 |
| 2022 | 1.2 | -1.7 | -7.9 | 15.2 | -1.6 | -2.7 | 1.0 | -2.4 | -7.5 | 3.6 | -0.5 | -1.7 |
| 2021 | 2.2 | 2.7 | 3.6 | 0.2 | 2.8 | 1.8 | 4.5 | -0.3 | -4.6 | -4.6 | -7.7 | 5.0 |
| 2020 | -2.0 | -12.0 | -8.0 | 7.9 | -2.7 | 0.0 | -4.9 | -2.5 | 0.2 | -14.2 | 13.6 | -0.2 |
| 2019 | 3.2 | 4.5 | 3.6 | 4.9 | 1.8 | 4.3 | 5.2 | 3.9 | -0.8 | -8.0 | 0.5 | -1.1 |
| 2018 | -0.7 | -5.3 | -0.0 | 2.1 | 0.3 | -3.9 | 6.9 | 0.9 | -1.6 | -6.2 | 5.6 | -6.9 |
| 2017 | -3.7 | 7.9 | 1.9 | 0.7 | 5.7 | -0.4 | -4.1 | 4.8 | 0.3 | 5.7 | 1.1 | -1.4 |
| 2016 | 0.7 | 1.2 | -2.7 | -2.1 | 5.9 | 0.5 | 8.6 | -1.1 | -3.0 | -4.5 | -5.9 | 1.4 |
| 2015 | 9.4 | 4.6 | 0.5 | 3.0 | -0.7 | -7.3 | 6.4 | -10.2 | 1.9 | 12.4 | 4.6 | -5.0 |
| 2014 | -6.3 | 4.4 | 0.3 | 3.6 | 5.7 | -0.7 | -0.3 | -1.8 | -0.3 | 2.3 | 4.7 | -4.0 |
| 2013 | 3.4 | 4.2 | 2.0 | 6.9 | 0.3 | 1.6 | 3.0 | -5.2 | -1.2 | -1.8 | -2.1 | -2.2 |
| 2012 | -2.9 | 7.6 | 3.0 | 1.6 | 0.2 | -5.5 | 0.9 | 0.1 | -3.3 | -1.0 | 2.9 | 1.2 |
| 2011 | -7.9 | 3.3 | 1.5 | 7.3 | 5.8 | 1.0 | -3.2 | -5.6 | -1.7 | 8.9 | -2.5 | -1.0 |
| 2010 | -3.2 | 3.6 | 3.8 | -0.5 | -2.7 | 5.2 | -2.6 | -1.5 | 3.5 | 3.6 | -0.8 | 5.8 |
| 2009 | -6.8 | -6.0 | -3.1 | 1.8 | -2.8 | 6.1 | 7.0 | 0.8 | 8.6 | -0.6 | -2.8 | 7.6 |
| 2008 | -12.0 | -3.8 | 9.0 | 0.3 | 1.0 | -20.7 | 7.1 | -0.3 | 5.1 | -13.1 | 4.2 | -4.6 |
| 2007 | 3.0 | 1.3 | 2.2 | -0.9 | -1.4 | 3.1 | -10.5 | 4.1 | -1.3 | 7.3 | 1.9 | 1.8 |
| 2006 | 1.6 | 8.1 | 4.2 | -2.2 | -2.1 | 5.5 | 4.1 | 3.8 | 3.1 | 3.7 | 1.2 | -1.2 |
| 2005 | 5.2 | 5.3 | 2.0 | -5.7 | 5.2 | -2.1 | 12.2 | 4.3 | 5.4 | -5.1 | 2.6 | 1.1 |
| 2004 | 5.1 | 3.2 | -4.9 | 4.8 | 4.3 | 1.2 | -4.5 | -2.9 | -4.8 | 3.6 | 2.3 | 1.3 |
| 2003 | -8.6 | -6.3 | 5.4 | 9.6 | -6.1 | 3.3 | 0.4 | 3.2 | 4.9 | -0.9 | 0.1 | -0.5 |
| 2002 | -2.2 | -0.8 | 1.4 | 9.1 | 0.6 | -4.5 | -13.9 | 6.5 | -4.1 | 7.4 | 0.5 | -2.7 |
| 2001 | -11.6 | 5.8 | -4.3 | 1.9 | 5.1 | 6.6 | -8.1 | 0.5 | -4.5 | -10.1 | 0.5 | 6.1 |
| 2000 | -6.0 | -5.1 | 10.6 | 4.1 | 5.8 | 10.7 | 16.6 | -5.1 | 1.2 | 5.9 | -7.3 | 5.2 |
| 1999 | 1.3 | -8.1 | 2.7 | 8.5 | 6.4 | -6.1 | -5.1 | -1.3 | -2.4 | 6.1 | -5.0 | 1.6 |
| 1998 | 11.7 | 2.4 | 20.8 | -4.4 | 22.6 | 3.5 | 7.8 | -11.8 | -7.0 | -0.3 | 13.0 | -3.6 |
| 1997 | 18.2 | 1.1 | 3.3 | -4.7 | 16.3 | 11.7 | 0.7 | -7.6 | 3.4 | -5.6 | 6.8 | 14.1 |
| 1996 | 0.2 | -0.5 | -4.2 | 1.2 | 11.8 | 3.0 | -4.1 | -6.4 | 7.8 | -7.1 | 9.8 | -6.0 |
| 1995 | -3.1 | 3.3 | 10.4 | 0.0 | 14.5 | 0.0 | 0.0 | 0.0 | -3.9 | -1.8 | 0.0 | 3.4 |
| 1994 | 3.2 | -5.8 | -5.6 | 0.0 | 13.6 | -6.8 | 3.0 | 3.0 | -14.8 | -2.4 | 10.1 | -3.3 |
| 1993 | -3.0 | 8.0 | 0.5 | -8.6 | -2.6 | 15.1 | -6.3 | 4.0 | -0.8 | -1.0 | -2.2 | 9.1 |
| 1992 | 4.6 | 3.7 | 2.0 | 2.4 | -2.2 | 5.5 | -9.0 | -5.3 | 5.3 | -1.4 | -2.1 | -0.9 |
| 1991 | 8.7 | 2.7 | 2.5 | 4.9 | 3.6 | 10.4 | 0.0 | 3.6 | 2.5 | 3.7 | -3.4 | 7.4 |
| 1990 | 0.0 | 0.3 | 0.0 | 0.0 | 0.0 | 36.8 | 0.0 | -16.1 | -9.6 | 15.8 | -4.4 | -2.9 |
| 1989 | -3.2 | -10.2 | 8.7 | 2.0 | 3.1 | 2.8 | 24.6 | -7.7 | -5.0 | -4.3 | 8.3 | 3.9 |
| Avg | -0.1 | 1.0 | 1.9 | 2.1 | 3.0 | 2.3 | 1.3 | -1.4 | -0.6 | 0.2 | 1.4 | 0.7 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | -0.1% | +1.0% | +1.9% | +2.1% | +3.0% | +2.3% | +1.4% | -1.4% | -0.7% | +0.2% | +1.4% | +0.7% |
| Win rate | 53%/38 | 66%/38 | 71%/38 | 66%/38 | 66%/38 | 61%/38 | 54%/37 | 41%/37 | 43%/37 | 46%/37 | 59%/37 | 46%/37 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-46.1%
Worst peak-to-trough fall on record
Monthly volatility
±6.2%
Std. dev. of monthly returns
Positive months
56%
Share of completed months in the green
Best month
+36.76%
1990-06
Worst month
-20.74%
2008-06
Longest streaks
9▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Danone
Danone lives in your shopping cart, physical or digital — with price receipts on this site going back to 1989. And the long game: $100 at its first close here (1989) would be about $4,001 today.
Did you know?
- Its best month on record was June 1990 at +36.76%; its worst, June 2008 at -20.74%.
- It has closed March in the green 27 out of 38 times — calendar astrology, but the fun kind.
Trivia for entertainment — the numbers come from our price data; the jokes don't.