Allegion (ALLE)
S&P 500 · Industrials · data since 2013-11-18 · last close 2026-07-24
1d
-0.78%
7d
+11.75%
30d
+14.45%
YTD
-2.92%
1y
-5.56%
Allegion (ALLE) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 3.9 | -2.6 | -9.5 | -5.4 | -5.4 | 8.5 | 9.2 | · | · | · | · | · |
| 2025 | 1.6 | -3.0 | 1.8 | 6.7 | 2.5 | 1.4 | 15.1 | 2.3 | 4.5 | -6.5 | 0.2 | -4.1 |
| 2024 | -2.2 | 3.2 | 5.7 | -9.8 | 0.2 | -2.6 | 15.8 | 1.5 | 5.3 | -4.2 | 0.9 | -6.9 |
| 2023 | 11.7 | -4.1 | -4.9 | 3.5 | -5.2 | 15.0 | -2.6 | -2.6 | -8.1 | -5.6 | 7.9 | 19.9 |
| 2022 | -7.3 | -6.7 | -3.8 | 4.1 | -2.3 | -12.0 | 8.0 | -10.0 | -5.3 | 16.8 | 8.5 | -7.0 |
| 2021 | -8.1 | 1.6 | 15.8 | 7.0 | 4.5 | -0.6 | -1.9 | 5.4 | -8.0 | -2.9 | -3.6 | 7.4 |
| 2020 | 3.8 | -11.1 | -19.8 | 9.3 | -0.8 | 2.9 | -2.7 | 4.0 | -4.0 | -0.4 | 15.8 | 2.4 |
| 2019 | 7.7 | 4.8 | 1.1 | 9.4 | -2.2 | 14.2 | -6.3 | -7.0 | 8.0 | 11.9 | 3.4 | 4.0 |
| 2018 | 8.2 | -2.3 | 1.6 | -9.5 | -1.0 | 1.5 | 5.4 | 7.0 | 4.1 | -5.3 | 6.8 | -12.8 |
| 2017 | 2.6 | 10.5 | 4.5 | 3.9 | -0.0 | 3.4 | 0.1 | -3.1 | 10.1 | -3.6 | 0.9 | -5.3 |
| 2016 | -8.1 | 4.0 | 1.3 | 2.7 | 3.4 | 2.8 | 4.3 | -1.6 | -3.1 | -7.4 | 4.8 | -4.2 |
| 2015 | -2.6 | 6.9 | 6.1 | -0.0 | 2.1 | -3.5 | 5.1 | -5.7 | -3.1 | 13.0 | 3.1 | -1.8 |
| 2014 | 11.7 | 10.1 | -3.9 | -5.4 | 6.2 | 8.3 | -9.3 | 0.0 | -7.2 | 11.4 | 1.4 | 3.1 |
| 2013 | · | · | · | · | · | · | · | · | · | · | -10.8 | 2.2 |
| Avg | 1.8 | 0.9 | -0.3 | 1.3 | 0.2 | 3.0 | 3.1 | -0.8 | -0.6 | 1.4 | 3.0 | -0.2 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +1.8% | +0.9% | -0.3% | +1.3% | +0.1% | +3.0% | +2.6% | -0.8% | -0.6% | +1.4% | +3.0% | -0.2% |
| Win rate | 62%/13 | 54%/13 | 62%/13 | 62%/13 | 46%/13 | 69%/13 | 58%/12 | 42%/12 | 42%/12 | 33%/12 | 85%/13 | 46%/13 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-43.3%
Worst peak-to-trough fall on record
Monthly volatility
±6.9%
Std. dev. of monthly returns
Positive months
55%
Share of completed months in the green
Best month
+19.87%
2023-12
Worst month
-19.75%
2020-03
Longest streaks
7▲ / 4▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Allegion
Allegion measures its order book in years, not quarters — with price receipts on this site going back to 2013. And the long game: $100 at its first close here (2013) would be about $371 today.
Did you know?
- Its best month on record was December 2023 at +19.87%; its worst, March 2020 at -19.75%.
- It has closed November in the green 11 out of 13 times — not a promise, just a suspicious habit.
Trivia for entertainment — the numbers come from our price data; the jokes don't.