Allstate (ALL)
S&P 500 · Financials · data since 1993-06-03 · last close 2026-07-24
1d
+2.14%
7d
+4.03%
30d
+11.32%
YTD
+25.53%
1y
+36.03%
Allstate (ALL) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.4 | 7.8 | -2.9 | 4.8 | -5.1 | 15.4 | 9.3 | · | · | · | · | · |
| 2025 | -0.2 | 3.5 | 4.5 | -4.2 | 5.8 | -3.6 | 1.0 | 0.6 | 5.5 | -10.8 | 11.2 | -1.8 |
| 2024 | 10.9 | 2.8 | 9.1 | -1.7 | -0.9 | -4.7 | 7.2 | 11.0 | 0.4 | -1.6 | 11.7 | -7.0 |
| 2023 | -5.3 | 0.9 | -13.9 | 4.5 | -6.3 | 1.4 | 3.3 | -3.5 | 3.3 | 15.0 | 8.3 | 1.5 |
| 2022 | 2.6 | 2.1 | 13.2 | -8.6 | 8.0 | -6.7 | -7.7 | 3.7 | 3.3 | 1.4 | 6.7 | 1.3 |
| 2021 | -2.5 | -0.5 | 8.6 | 10.4 | 7.7 | -4.0 | -0.3 | 4.6 | -5.9 | -2.9 | -11.5 | 8.2 |
| 2020 | 5.4 | -10.8 | -12.8 | 10.9 | -3.3 | -0.8 | -2.7 | -0.9 | 1.2 | -5.7 | 15.9 | 7.4 |
| 2019 | 6.3 | 8.0 | -0.2 | 5.2 | -3.1 | 6.5 | 5.6 | -4.2 | 6.1 | -2.1 | 5.1 | 1.0 |
| 2018 | -5.7 | -6.6 | 3.3 | 3.2 | -4.0 | -2.4 | 4.2 | 6.2 | -1.9 | -3.0 | -6.3 | -7.4 |
| 2017 | 1.5 | 9.7 | -0.8 | -0.3 | 6.2 | 2.9 | 2.9 | -0.1 | 1.6 | 2.1 | 9.8 | 2.0 |
| 2016 | -2.4 | 5.3 | 6.2 | -3.4 | 3.8 | 4.1 | -2.3 | 1.4 | 0.3 | -1.9 | 3.5 | 6.0 |
| 2015 | -0.7 | 1.6 | 0.8 | -2.1 | -2.9 | -3.6 | 6.3 | -15.0 | -0.1 | 6.3 | 1.9 | -1.1 |
| 2014 | -6.1 | 6.5 | 4.3 | 0.7 | 2.8 | 0.8 | -0.5 | 5.7 | -0.2 | 5.7 | 5.5 | 3.1 |
| 2013 | 9.3 | 5.4 | 6.6 | 0.4 | -1.6 | -0.3 | 5.9 | -5.5 | 5.5 | 5.0 | 2.8 | 0.5 |
| 2012 | 5.3 | 8.9 | 5.5 | 1.3 | 2.5 | 3.4 | -2.3 | 9.3 | 6.3 | 0.9 | 1.8 | -0.8 |
| 2011 | -2.3 | 2.1 | 0.7 | 6.5 | -6.6 | -2.7 | -9.2 | -4.6 | -9.7 | 11.2 | 2.6 | 2.3 |
| 2010 | -0.4 | 4.4 | 4.0 | 1.1 | -5.6 | -6.2 | -1.7 | -1.6 | 14.3 | -3.4 | -3.9 | 9.5 |
| 2009 | -33.9 | -22.3 | 15.3 | 21.8 | 11.1 | -5.2 | 10.3 | 10.0 | 4.2 | -3.4 | -3.3 | 5.7 |
| 2008 | -5.8 | -3.0 | 1.6 | 4.8 | 2.0 | -10.5 | 1.4 | -1.5 | 2.2 | -42.8 | -2.0 | 28.8 |
| 2007 | -7.6 | -0.1 | 0.6 | 3.8 | -0.7 | 0.0 | -13.6 | 3.7 | 4.5 | -8.4 | -1.7 | 2.2 |
| 2006 | -3.7 | 5.3 | -4.3 | 8.4 | -2.0 | -0.5 | 3.8 | 2.6 | 8.3 | -2.2 | 4.0 | 2.6 |
| 2005 | -2.5 | 6.4 | 1.3 | 3.9 | 4.2 | 2.7 | 2.5 | -7.7 | -1.6 | -4.5 | 6.9 | -3.6 |
| 2004 | 5.7 | 1.0 | -0.4 | 1.0 | -3.6 | 5.8 | 1.1 | 0.9 | 1.6 | 0.2 | 5.6 | 2.4 |
| 2003 | -4.9 | -9.5 | 4.9 | 13.9 | -4.1 | -0.9 | 6.7 | -5.4 | 2.2 | 8.1 | 2.8 | 6.5 |
| 2002 | -4.3 | 9.2 | 7.8 | 5.2 | -2.6 | -3.9 | 2.8 | -1.5 | -4.5 | 11.9 | -1.4 | -5.2 |
| 2001 | -10.8 | 3.0 | 5.2 | -0.5 | 8.3 | -2.3 | -20.5 | -2.4 | 10.1 | -16.0 | 9.7 | -1.6 |
| 2000 | -3.6 | -14.4 | 20.9 | -0.3 | 12.3 | -16.0 | 23.9 | 6.1 | 19.5 | 15.8 | -4.5 | 13.9 |
| 1999 | -2.6 | 0.1 | -0.8 | -1.9 | 0.8 | -1.7 | -0.7 | -7.5 | -24.0 | 16.3 | -9.2 | -8.1 |
| 1998 | -2.2 | 5.7 | -1.4 | 4.7 | -1.9 | -2.7 | -7.3 | -11.3 | 10.7 | 3.8 | -5.1 | -5.5 |
| 1997 | 13.4 | -3.1 | -6.3 | 10.1 | 13.0 | -0.8 | 8.2 | -7.2 | 9.7 | 3.5 | 3.8 | 5.4 |
| 1996 | 5.8 | -1.0 | -2.0 | -7.4 | 9.2 | 8.0 | -1.9 | 0.2 | 10.4 | 13.7 | 8.0 | -3.9 |
| 1995 | 1.6 | 14.0 | 5.3 | 5.7 | -0.8 | -1.0 | 5.5 | 9.1 | 4.4 | 3.9 | 12.1 | 0.3 |
| 1994 | -3.4 | -8.8 | -7.0 | -0.5 | 9.9 | -8.9 | 5.3 | 4.0 | -7.5 | 1.1 | -2.1 | 1.3 |
| 1993 | · | · | · | · | · | -1.3 | 7.3 | -0.4 | 3.0 | -1.2 | -6.0 | 0.6 |
| Avg | -1.4 | 1.0 | 2.3 | 3.1 | 1.6 | -1.2 | 1.6 | -0.0 | 2.5 | 0.5 | 2.5 | 2.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | -1.4% | +1.0% | +2.3% | +3.1% | +1.6% | -1.2% | +1.4% | -0.0% | +2.5% | +0.5% | +2.5% | +2.0% |
| Win rate | 33%/33 | 67%/33 | 64%/33 | 67%/33 | 48%/33 | 32%/34 | 61%/33 | 48%/33 | 73%/33 | 55%/33 | 64%/33 | 67%/33 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-77%
Worst peak-to-trough fall on record
Monthly volatility
±7.4%
Std. dev. of monthly returns
Positive months
56%
Share of completed months in the green
Best month
+28.77%
2008-12
Worst month
-42.78%
2008-10
Longest streaks
9▲ / 5▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Allstate
Allstate moves money around and keeps a slice for the trouble — with price receipts on this site going back to 1993. And the long game: $100 at its first close here (1993) would be about $3,513 today.
Did you know?
- Its best month on record was December 2008 at +28.77%; its worst, October 2008 at -42.78%.
- It has closed September in the green 24 out of 33 times — not a promise, just a suspicious habit.
Trivia for entertainment — the numbers come from our price data; the jokes don't.