Ahold Delhaize (AD-AS)
EURO STOXX 50 · Consumer Staples · data since 2008-10-24 · last close 2026-07-24
1d
-0.44%
7d
-7.38%
30d
-4.65%
YTD
-1.89%
1y
-0.07%
Ahold Delhaize (AD-AS) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.5 | 26.7 | -3.5 | 1.1 | -9.6 | -2.6 | -4.5 | · | · | · | · | · |
| 2025 | 8.5 | -0.6 | 1.7 | 6.7 | 2.9 | -4.5 | -2.5 | 0.5 | 0.6 | 3.1 | 0.4 | -2.2 |
| 2024 | -0.0 | 5.8 | 0.7 | 4.9 | 0.3 | -3.3 | 7.9 | 6.0 | -0.1 | -2.3 | 7.7 | -3.5 |
| 2023 | 2.0 | 9.6 | 4.9 | 1.1 | -5.0 | 5.4 | 0.4 | -2.3 | -5.5 | -1.8 | -5.1 | -2.0 |
| 2022 | -4.6 | -4.4 | 6.0 | -1.7 | -8.5 | -3.3 | 8.2 | 3.6 | -4.6 | 8.1 | -1.5 | -3.5 |
| 2021 | 2.1 | -7.4 | 8.8 | -4.0 | 5.5 | 6.1 | 4.5 | 10.8 | 0.6 | -2.1 | 5.4 | 1.6 |
| 2020 | -0.4 | -4.6 | 0.5 | 6.3 | 2.9 | 6.4 | 0.9 | 5.1 | 0.1 | -6.6 | 1.7 | -3.7 |
| 2019 | 4.3 | -1.5 | 4.6 | -6.7 | -6.2 | -1.8 | 3.4 | 5.6 | 7.8 | -2.7 | 4.8 | -4.7 |
| 2018 | -2.0 | 3.0 | 4.0 | 7.4 | -1.8 | 4.3 | 6.1 | -3.6 | -5.8 | 2.4 | 12.2 | -2.8 |
| 2017 | -1.7 | 1.9 | 0.0 | -2.3 | 3.2 | -14.7 | 3.3 | -12.7 | 4.8 | 2.1 | 11.4 | 1.9 |
| 2016 | 4.8 | -2.9 | -2.2 | -1.3 | 4.8 | -0.1 | 7.6 | 0.5 | -5.5 | 2.5 | -10.5 | 7.6 |
| 2015 | 8.7 | 4.5 | 9.4 | -3.3 | 7.0 | -9.3 | 7.9 | -2.8 | -1.2 | 6.4 | 11.2 | -3.5 |
| 2014 | -5.3 | 9.3 | 7.5 | -1.3 | -4.1 | 2.9 | -4.8 | -0.4 | -1.4 | 4.1 | 6.5 | 3.9 |
| 2013 | 6.8 | 1.7 | 8.7 | 4.1 | 4.5 | -8.7 | 8.3 | -2.7 | 6.2 | 9.5 | -4.4 | -2.6 |
| 2012 | -2.6 | 2.5 | 0.1 | -4.1 | -0.8 | 2.9 | 1.2 | -0.7 | -0.8 | 0.8 | -0.7 | 3.9 |
| 2011 | -0.2 | -1.6 | -2.7 | 3.2 | 4.5 | -6.5 | 0.2 | -12.7 | 8.7 | 5.1 | 2.1 | 10.0 |
| 2010 | -1.7 | -1.1 | 9.7 | 6.9 | -0.8 | -0.7 | -3.1 | -1.4 | 1.8 | 0.4 | -6.2 | 6.5 |
| 2009 | 7.1 | -5.8 | -6.9 | 3.1 | 2.8 | -4.4 | -2.5 | 2.4 | 0.6 | 4.4 | 4.7 | 3.1 |
| 2008 | · | · | · | · | · | · | · | · | · | 0.8 | 4.5 | 0.6 |
| Avg | 1.1 | 1.9 | 2.8 | 1.1 | 0.1 | -1.8 | 2.4 | -0.3 | 0.4 | 1.9 | 2.4 | 0.6 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +1.1% | +1.9% | +2.9% | +1.1% | +0.1% | -1.8% | +2.8% | -0.3% | +0.4% | +1.9% | +2.4% | +0.6% |
| Win rate | 44%/18 | 50%/18 | 72%/18 | 56%/18 | 56%/18 | 33%/18 | 76%/17 | 47%/17 | 53%/17 | 72%/18 | 67%/18 | 50%/18 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-31%
Worst peak-to-trough fall on record
Monthly volatility
±5.4%
Std. dev. of monthly returns
Positive months
56%
Share of completed months in the green
Best month
+26.73%
2026-02
Worst month
-14.72%
2017-06
Longest streaks
7▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Ahold Delhaize
Ahold Delhaize lives in your shopping cart, physical or digital — with price receipts on this site going back to 2008. And the long game: $100 at its first close here (2008) would be about $751 today.
Did you know?
- Its best month on record was February 2026 at +26.73%; its worst, June 2017 at -14.72%.
- It has closed July in the green 13 out of 17 times — not a promise, just a suspicious habit.
Trivia for entertainment — the numbers come from our price data; the jokes don't.