KODEX 200 ETF (069500-KS)
Top ETFs · South Korea · data since 2007-01-29 · last close 2026-09-09
KODEX 200 ETF (069500-KS) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 27.1 | 21.8 | -19.9 | 33.0 | 34.9 | 2.8 | -21.5 | -1.1 | 4.2 | · | · | · |
| 2025 | 4.7 | 1.0 | 0.3 | 1.5 | 6.5 | 15.4 | 5.8 | -1.6 | 10.3 | 22.4 | -4.3 | 9.4 |
| 2024 | -6.2 | 5.9 | 5.9 | -2.3 | -1.8 | 7.0 | -0.7 | -4.8 | -4.3 | -1.5 | -4.2 | -1.8 |
| 2023 | 8.9 | -0.8 | 2.5 | 1.2 | 4.1 | -0.0 | 1.5 | -2.6 | -2.1 | -6.4 | 10.8 | 6.5 |
| 2022 | -8.9 | 1.0 | 1.3 | -2.9 | -0.2 | -12.9 | 4.9 | -0.5 | -12.3 | 6.7 | 7.0 | -7.7 |
| 2021 | 4.2 | 1.4 | 1.1 | 1.8 | 1.1 | 2.6 | -3.1 | -1.2 | -4.3 | -3.2 | -3.6 | 6.5 |
| 2020 | -2.9 | -5.8 | -11.4 | 9.0 | 3.7 | 4.8 | 6.8 | 2.7 | 1.1 | -2.9 | 15.1 | 13.9 |
| 2019 | 9.2 | -0.8 | -2.2 | 2.8 | -7.5 | 5.5 | -3.9 | -3.0 | 6.0 | 1.1 | 0.1 | 7.5 |
| 2018 | 2.8 | -6.0 | 0.8 | 2.5 | -3.7 | -3.4 | -0.6 | 0.5 | 0.6 | -12.1 | 2.9 | -2.1 |
| 2017 | 3.5 | 0.5 | 4.3 | 2.4 | 6.4 | 2.4 | 0.7 | -2.1 | 2.9 | 5.4 | -2.5 | 0.8 |
| 2016 | -3.4 | 1.7 | 4.3 | -0.2 | -0.6 | 0.4 | 3.0 | 1.9 | 0.3 | -0.5 | -0.5 | 3.6 |
| 2015 | 2.8 | 0.2 | 2.0 | 4.0 | -2.3 | -3.4 | -3.4 | -4.7 | 2.1 | 6.1 | -2.3 | -0.6 |
| 2014 | -4.2 | 1.8 | 0.0 | -0.9 | 1.9 | 0.0 | 3.8 | -1.9 | -3.3 | -2.5 | 1.3 | -2.4 |
| 2013 | -2.1 | 3.9 | -1.9 | -2.9 | 2.1 | -7.5 | 2.6 | 1.2 | 4.0 | 2.4 | 0.9 | -1.0 |
| 2012 | 7.8 | 3.7 | -0.2 | -0.5 | -7.8 | 0.4 | 2.0 | 0.0 | 4.9 | -4.6 | 1.8 | 4.1 |
| 2011 | 0.8 | -6.0 | 8.7 | 4.3 | -2.2 | -2.8 | 0.6 | -12.7 | -5.0 | 9.0 | -3.5 | -0.5 |
| 2010 | -5.3 | -1.0 | 6.6 | 3.0 | -6.1 | 3.0 | 3.9 | -0.9 | 6.8 | 0.8 | 3.2 | 8.8 |
| 2009 | · | · | · | -4.9 | 1.6 | 0.2 | 13.5 | 2.1 | 6.3 | -5.8 | -1.0 | 9.2 |
| 2007 | -0.1 | 4.5 | · | · | · | · | · | · | · | · | · | · |
| Avg | 2.1 | 1.5 | 0.1 | 2.8 | 1.7 | 0.8 | 0.9 | -1.6 | 1.0 | 0.8 | 1.2 | 3.2 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
069500-KS seasonality — average by calendar month
KODEX 200 ETF has monthly history back to 2007. Its strongest month by median is December — positive in 10 of 17 years, median +3.6%, and higher in 6 of the last 9. August is the soft spot, down in 13 of 18 with a median of -1.1%. Across its full record it has closed 57% of months higher, swings ±6.7% in an average month and has fallen 40.9% peak to trough.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +2.1% | +1.5% | +0.1% | +2.8% | +1.7% | +0.8% | +0.9% | -1.6% | +0.8% | +0.8% | +1.3% | +3.2% |
| Win rate | 56%/18 | 67%/18 | 71%/17 | 61%/18 | 50%/18 | 61%/18 | 67%/18 | 28%/18 | 65%/17 | 47%/17 | 53%/17 | 59%/17 |
Win rate = share of positive months / sample size.
069500-KS risk & extremes
069500-KS drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
Related stocks
Frequently asked questions
What was KODEX 200 ETF's best month?+
KODEX 200 ETF's strongest completed month on record is May 2026, at +34.94%.
What was KODEX 200 ETF's worst month?+
Its weakest completed month on record is July 2026, at -21.47%.
Is KODEX 200 ETF up this year?+
KODEX 200 ETF is up 85.10% year to date, measured from its last close before 1 January.
What is KODEX 200 ETF's 1-year return?+
+155.41% over the past twelve months, comparing the latest close with the most recent close on or before the same date a year earlier.
What is KODEX 200 ETF's biggest drawdown?+
The deepest peak-to-trough fall on record is 40.9%, measured on month-end closes since 2007.
Which calendar month is historically best for KODEX 200 ETF?+
December has the highest average return across every completed December since 2007. An average is not a forecast.
About KODEX 200 ETF
KODEX 200 ETF is a south korea business. Tracked here from its first session onward — every monthly, quarterly and weekly return on record since 2007, with no gaps filled in and nothing smoothed. And the long game: $100 at its first close here (2007) would be about $807 today.
Did you know?
- Its best month on record was May 2026 at +34.94%; its worst, July 2026 at -21.47%.
- It has closed March in the green 12 out of 17 times — past performance, future shrug.
Trivia for entertainment — the numbers come from our price data; the jokes don't.