Whitbread (WTB-L)

FTSE 100 · Retail hospitality · data since 1988-07-01 · last close 2026-07-24

+1.88%

30d

-4.43%

YTD

-4.41%

-24.83%

Whitbread (WTB-L) monthly returns (%)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2026	6.8	-4.5	-11.7	-2.7	5.1	1.8	1.9	·	·	·	·	·
2025	-4.5	-4.9	-8.4	5.9	11.6	-2.5	8.2	3.0	2.4	-10.0	-14.1	2.4
2024	-1.6	-8.2	0.3	-4.4	-6.7	0.7	-2.2	-0.9	8.6	-3.9	-5.4	3.4
2023	18.3	1.6	-3.3	8.7	1.2	3.0	3.3	-1.7	0.7	-3.9	-7.1	18.3
2022	0.9	-3.2	-2.3	-1.4	-3.3	-9.0	4.8	-3.6	-8.1	11.7	0.5	-0.5
2021	-10.1	21.8	0.9	-5.3	-1.9	-1.9	-2.4	5.3	3.4	-1.4	-14.3	6.8
2020	-7.8	-12.9	-22.2	-1.6	-1.3	-12.1	-1.9	16.0	-16.0	1.0	41.2	2.3
2019	6.7	-0.7	4.6	-12.2	3.8	-0.0	-2.3	-3.3	-1.8	-5.4	13.3	5.3
2018	-3.0	0.1	-4.7	15.7	-1.5	-6.1	-1.1	17.4	2.6	-6.7	4.5	-0.4
2017	4.0	-2.5	3.5	1.9	6.4	-7.5	-3.0	-2.3	0.2	-1.9	-3.4	12.1
2016	-9.1	-2.0	1.0	-2.2	8.8	-17.1	10.5	8.1	-6.1	-7.7	-4.2	9.0
2015	4.9	5.0	-0.2	0.2	-2.6	-3.4	4.9	-7.6	-2.7	6.4	-8.4	-3.2
2014	0.0	19.6	-7.2	-2.0	2.6	5.3	-2.4	2.0	-5.3	5.1	5.1	4.0
2013	5.0	-1.8	1.8	-0.5	12.8	6.0	5.7	-4.6	-3.8	15.8	3.9	5.2
2012	5.1	3.2	8.7	4.5	-3.3	8.9	5.3	-0.3	6.5	3.6	2.1	2.0
2011	-3.1	2.7	-7.4	1.8	-2.9	-1.0	-3.6	-3.2	5.2	4.6	-0.8	-4.9
2010	-0.1	0.8	3.8	4.3	-9.9	1.7	-0.1	-0.8	16.3	4.3	-0.3	6.0
2009	-10.5	-9.0	5.6	19.4	-8.2	-5.4	6.0	21.0	16.1	4.7	0.8	10.0
2008	-2.9	-6.9	-7.8	4.1	5.5	-3.9	-9.7	1.6	-6.4	-15.5	-5.9	9.1
2007	-13.5	1.7	14.5	0.3	0.1	-6.6	-5.3	-1.9	-1.3	9.2	-18.6	-2.9
2006	12.0	-0.3	11.9	-5.6	-6.3	-5.5	6.3	-1.2	5.8	8.2	9.9	8.8
2005	4.1	2.4	3.2	-8.8	-8.0	4.8	3.7	0.6	-4.5	-1.0	0.3	0.7
2004	1.7	1.0	-1.8	2.6	7.9	2.4	-0.4	0.7	-0.0	-1.5	-1.7	6.1
2003	-8.3	5.0	0.6	18.2	2.2	7.1	7.7	2.3	-6.7	7.8	-3.9	-0.3
2002	10.9	4.8	1.9	4.4	-6.4	-3.1	-15.5	2.0	-2.8	6.1	3.8	-4.6
2001	7.7	10.4	-11.8	-3.7	18.1	3.4	-3.3	-7.0	-22.3	11.0	2.4	2.1
2000	-20.9	4.9	15.7	-5.3	-2.4	6.1	-9.8	-7.3	-12.5	16.4	10.2	-1.7
1999	13.1	2.3	7.5	10.4	6.3	-12.5	-12.2	-0.5	-10.9	-13.1	-9.5	5.1
1998	8.9	1.0	14.8	-8.2	-4.0	-2.1	-8.1	-13.2	-2.9	7.5	1.6	-6.2
1997	-2.8	2.7	2.0	-4.1	3.4	-4.5	12.6	-5.6	-0.3	-0.9	5.0	6.5
1996	3.6	0.9	-4.5	10.4	-2.8	-2.5	-4.2	5.5	-2.8	3.2	6.3	2.5
1995	-0.3	-4.5	2.8	1.3	4.9	1.4	4.0	-1.9	-0.2	1.1	8.0	1.7
1994	1.0	-3.6	-8.1	4.6	-5.4	-2.3	5.4	9.8	-7.1	6.0	-3.5	2.4
1993	-8.0	2.7	-0.2	3.5	0.6	6.1	0.1	7.4	-3.1	-1.3	3.1	22.4
1992	8.2	-0.4	-12.8	14.2	3.1	-7.0	-4.1	-10.2	13.0	2.8	3.7	6.8
1991	1.4	10.8	-1.4	1.6	3.9	-12.3	11.6	-1.0	-2.6	-5.4	-7.2	0.9
1990	2.0	-2.5	-1.8	-4.7	17.9	6.1	1.5	-5.8	-7.4	7.4	2.5	-1.6
1989	15.3	-0.6	-0.6	8.5	-6.5	-2.6	6.5	8.3	-4.9	-4.3	6.2	3.7
1988	·	·	·	·	·	·	0.7	-6.2	4.2	1.0	-4.3	4.2
Avg	0.9	1.0	-0.3	1.9	1.1	-1.7	0.5	0.5	-1.5	1.6	0.6	3.8

Values in %. Current and first-listed months are partial (greyed).

returnsview.com

Seasonality — average by calendar month

Month	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Avg	+0.9%	+1.0%	-0.3%	+1.9%	+1.1%	-1.7%	+0.5%	+0.6%	-1.5%	+1.6%	+0.6%	+3.8%
Win rate	55%/38	55%/38	50%/38	58%/38	53%/38	39%/38	50%/38	42%/38	34%/38	58%/38	55%/38	74%/38

Win rate = share of positive months / sample size.

Risk & extremes

Max drawdown

-64.5%

Worst peak-to-trough fall on record

Monthly volatility

±7.5%

Std. dev. of monthly returns

Positive months

52%

Share of completed months in the green

Best month

+41.17%

2020-11

Worst month

-22.33%

2001-09

Longest streaks

7▲ / 7▼

Consecutive up / down months

Drawdown & rolling returns

Percent below the all-time high at each month-end — how far underwater the asset was.

About Whitbread

Whitbread lives in your shopping cart, physical or digital — with price receipts on this site going back to 1988. And the long game: $100 at its first close here (1988) would be about $673 today.

Did you know?

Its best month on record was November 2020 at +41.17%; its worst, September 2001 at -22.33%.
It has closed December in the green 28 out of 38 times — calendar astrology, but the fun kind.

Trivia for entertainment — the numbers come from our price data; the jokes don't.

Whitbread (WTB-L) ☆