Sage Group (SGE-L)
FTSE 100 · Software & computer services · data since 1989-12-13 · last close 2026-07-24
1d
+4.45%
7d
+1.49%
30d
+6.16%
YTD
-20.74%
1y
-31.22%
Sage Group (SGE-L) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11.6 | -14.2 | 1.9 | 4.7 | -3.9 | -3.1 | 5.2 | · | · | · | · | · |
| 2025 | 5.9 | -6.2 | -4.6 | 2.5 | -1.5 | 2.6 | -2.4 | -10.9 | 1.2 | 4.5 | -6.5 | 0.8 |
| 2024 | 0.5 | 5.7 | 1.7 | -7.9 | -12.3 | 6.5 | -0.2 | -6.9 | 1.3 | -5.4 | 35.3 | -3.0 |
| 2023 | 4.2 | -3.6 | 3.5 | 5.6 | 6.4 | 6.2 | 1.3 | 3.7 | 1.9 | -1.9 | 16.5 | 3.7 |
| 2022 | -15.4 | -2.5 | -0.2 | 5.2 | -10.9 | -3.3 | 11.0 | 1.5 | -2.5 | 4.3 | 9.6 | -6.4 |
| 2021 | 1.4 | -5.3 | 9.7 | 4.1 | 2.9 | 4.2 | 2.5 | 5.8 | -4.4 | 0.2 | 8.6 | 10.5 |
| 2020 | -1.4 | -7.7 | -13.2 | 8.1 | 8.0 | -2.8 | 8.6 | 1.5 | -2.7 | -11.8 | -4.8 | -3.8 |
| 2019 | 4.1 | 5.6 | 6.1 | 3.5 | 3.0 | 7.4 | -10.3 | -2.7 | -1.3 | 4.1 | 4.7 | -0.6 |
| 2018 | -6.1 | -7.5 | -7.7 | -0.6 | 4.3 | -5.1 | -1.1 | -4.3 | -1.5 | -7.2 | 6.8 | 3.4 |
| 2017 | -6.4 | 5.4 | -2.4 | 6.3 | 7.5 | -4.5 | -2.0 | 2.7 | 0.9 | 6.7 | 3.9 | 3.0 |
| 2016 | 2.9 | -3.9 | 5.5 | -5.9 | 3.6 | 5.3 | 10.4 | 1.8 | 1.8 | -2.2 | -8.9 | -0.4 |
| 2015 | 3.1 | 0.9 | -3.7 | 4.1 | 17.0 | -9.8 | 1.7 | -1.1 | -3.1 | 9.1 | 7.6 | 2.9 |
| 2014 | 1.1 | 5.8 | -3.1 | 2.0 | -3.9 | -6.3 | -3.9 | 6.7 | -7.2 | 3.4 | 7.8 | 14.4 |
| 2013 | 9.7 | 5.4 | 0.8 | -1.5 | 8.2 | -11.4 | 3.0 | -1.8 | -4.2 | 2.2 | 3.4 | 15.9 |
| 2012 | -0.4 | 6.0 | -3.7 | -4.4 | -10.3 | 8.1 | 3.7 | 3.0 | 5.8 | -0.9 | 0.3 | -5.5 |
| 2011 | 7.9 | -3.6 | -2.2 | 2.5 | 1.8 | -0.5 | -5.0 | -8.1 | 1.7 | 8.5 | 4.3 | 1.4 |
| 2010 | 7.6 | 0.1 | 1.0 | 2.5 | -3.0 | -2.6 | 3.1 | 2.5 | 12.8 | -2.5 | -4.5 | 6.3 |
| 2009 | 6.5 | -5.7 | -0.9 | 9.6 | 2.4 | -6.3 | 9.7 | 12.9 | 5.8 | -8.5 | -0.1 | 3.1 |
| 2008 | -4.1 | -10.4 | -4.8 | 5.2 | 13.8 | -7.1 | -6.3 | 7.2 | -7.0 | -11.4 | -4.0 | 2.4 |
| 2007 | -0.7 | -4.5 | 0.5 | 2.4 | -5.0 | -6.7 | -1.4 | 2.2 | 5.5 | -2.9 | -10.8 | 6.6 |
| 2006 | 3.2 | 4.1 | -0.7 | -9.2 | -7.3 | -0.4 | 0.8 | 2.9 | 5.0 | -4.5 | 6.8 | 5.8 |
| 2005 | -2.4 | 4.6 | -2.5 | -2.9 | 10.5 | 3.6 | 3.5 | -1.3 | 0.9 | -6.9 | 8.3 | 11.1 |
| 2004 | 11.2 | -1.4 | -6.5 | -4.2 | 2.3 | 5.5 | -7.4 | -5.3 | -0.8 | 13.1 | 5.2 | 4.8 |
| 2003 | -11.3 | 13.4 | -14.0 | 20.6 | 15.5 | 1.1 | 13.7 | -8.3 | -2.8 | 13.6 | -2.8 | -3.0 |
| 2002 | 5.4 | -13.9 | 9.1 | -12.4 | -11.4 | -3.4 | -21.2 | -3.4 | -12.8 | 29.8 | 7.4 | -15.2 |
| 2001 | 24.1 | -23.6 | -15.1 | 19.7 | -3.6 | -10.9 | -7.5 | -11.5 | -21.4 | 29.1 | 13.2 | -4.3 |
| 2000 | -1.6 | 7.3 | -11.8 | 1.1 | -8.8 | -17.5 | 4.5 | 13.7 | -20.7 | -0.2 | -22.9 | -20.9 |
| 1999 | 21.7 | 5.6 | 11.0 | -6.8 | 3.4 | 4.5 | 13.8 | 6.4 | -0.1 | 14.4 | 38.8 | 74.4 |
| 1998 | 19.0 | 37.7 | 2.5 | -8.1 | 17.9 | 14.2 | -3.3 | -20.8 | -1.0 | 0.0 | 13.1 | 8.3 |
| 1997 | 4.6 | 11.4 | 5.8 | -1.8 | 1.9 | 0.9 | 2.4 | 5.6 | -2.4 | 2.1 | 7.3 | 9.0 |
| 1996 | 4.6 | -0.3 | 2.1 | 25.7 | 6.4 | 5.4 | -10.9 | 0.2 | 7.0 | 3.4 | 7.3 | 2.4 |
| 1995 | -0.9 | 9.1 | 8.4 | -0.7 | 22.3 | -0.3 | 0.0 | 26.3 | 11.6 | 3.1 | -1.1 | 18.2 |
| 1994 | 2.0 | 4.2 | -3.7 | 14.6 | -2.5 | -11.5 | 11.1 | 1.9 | 5.0 | -1.3 | 13.2 | -1.6 |
| 1993 | 9.4 | 2.8 | 7.3 | 1.4 | -5.9 | -10.1 | -16.0 | -8.0 | 15.4 | -4.0 | -0.7 | 18.9 |
| 1992 | 25.5 | 6.5 | -2.3 | 9.7 | -1.9 | -7.0 | -16.3 | -8.5 | 17.7 | 11.5 | -0.2 | 11.9 |
| 1991 | -4.6 | 15.0 | 11.8 | 2.1 | 1.3 | 5.0 | 6.7 | -4.1 | 3.5 | 2.2 | 4.4 | 16.4 |
| 1990 | 13.5 | 5.4 | 3.4 | 3.8 | 6.3 | 3.0 | -0.5 | -2.4 | -3.0 | 2.5 | 1.0 | -3.5 |
| 1989 | · | · | · | · | · | · | · | · | · | · | · | 13.8 |
| Avg | 3.6 | 1.3 | -0.3 | 2.7 | 2.0 | -1.3 | 0.0 | -0.0 | 0.2 | 2.7 | 4.6 | 5.4 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +3.6% | +1.3% | -0.3% | +2.7% | +2.0% | -1.3% | -0.1% | -0.0% | +0.2% | +2.7% | +4.6% | +5.4% |
| Win rate | 65%/37 | 57%/37 | 49%/37 | 65%/37 | 59%/37 | 43%/37 | 50%/36 | 53%/36 | 50%/36 | 56%/36 | 67%/36 | 68%/37 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-89.4%
Worst peak-to-trough fall on record
Monthly volatility
±9.4%
Std. dev. of monthly returns
Positive months
57%
Share of completed months in the green
Best month
+74.44%
1999-12
Worst month
-23.57%
2001-02
Longest streaks
8▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Sage Group
Sage Group turns caffeine and code into shareholder value — with price receipts on this site going back to 1989. And the long game: $100 at its first close here (1989) would be about $27,797 today.
Did you know?
- Its best month on record was December 1999 at +74.44%; its worst, February 2001 at -23.57%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.