Intesa Sanpaolo (ISP-MI)
EURO STOXX 50 · Financials · data since 1995-03-24 · last close 2026-07-24
1d
+2.50%
7d
+2.48%
30d
+5.66%
YTD
+12.46%
1y
+35.94%
Intesa Sanpaolo (ISP-MI) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.8 | -2.2 | -11.6 | 11.9 | 4.0 | 3.1 | 7.5 | · | · | · | · | · |
| 2025 | 8.5 | 12.9 | 0.0 | -1.1 | 8.6 | -0.4 | 8.3 | 1.5 | 4.5 | -0.7 | 3.6 | 6.0 |
| 2024 | 8.3 | 2.6 | 14.5 | 4.8 | 6.6 | -3.7 | 8.1 | 0.4 | 1.9 | 2.6 | -3.7 | 6.5 |
| 2023 | 16.0 | 6.3 | -7.6 | 0.7 | -6.1 | 11.3 | 9.5 | -6.0 | -1.3 | 0.7 | 13.6 | 0.1 |
| 2022 | 15.2 | -12.4 | -9.2 | -6.2 | 8.2 | -12.3 | -2.9 | -0.3 | -1.2 | 13.3 | 13.8 | -2.1 |
| 2021 | -5.6 | 18.2 | 8.3 | 0.5 | 5.7 | -3.6 | 0.1 | 2.8 | 2.3 | 4.2 | -11.2 | 7.5 |
| 2020 | -4.4 | -2.1 | -32.3 | -4.4 | 9.1 | 9.7 | 0.2 | 5.7 | -11.2 | -11.4 | 35.6 | -0.7 |
| 2019 | 2.8 | 8.7 | 0.1 | 7.7 | -13.7 | 2.6 | 4.2 | 1.7 | 9.2 | 3.2 | 2.4 | 2.1 |
| 2018 | 14.1 | -2.0 | -4.6 | 6.9 | -14.6 | -1.1 | 5.9 | -19.2 | 3.5 | -11.3 | 4.9 | -5.3 |
| 2017 | -10.6 | 1.4 | 15.7 | 5.0 | 1.8 | 8.9 | 4.9 | -2.6 | 5.5 | -3.5 | -2.2 | -1.8 |
| 2016 | -15.2 | -10.5 | 3.9 | -0.6 | 1.5 | -26.3 | 15.8 | 8.1 | -7.3 | 6.9 | -0.7 | 15.7 |
| 2015 | 7.3 | 14.9 | 6.1 | -4.7 | 11.2 | -0.9 | 7.7 | -7.1 | -3.0 | 0.4 | 2.5 | -4.9 |
| 2014 | 12.0 | 11.7 | 9.5 | 0.0 | 2.2 | -8.2 | -1.1 | 1.5 | 6.3 | -2.8 | 6.0 | -2.3 |
| 2013 | 15.5 | -17.2 | -8.1 | 20.6 | 9.7 | -15.6 | 15.8 | 4.1 | 2.7 | 20.1 | -2.8 | 0.8 |
| 2012 | 12.8 | 0.1 | -8.0 | -15.0 | -12.3 | 17.0 | -7.6 | 21.0 | -5.4 | 4.7 | 4.4 | 0.5 |
| 2011 | 19.7 | 0.6 | -14.6 | 7.4 | -10.0 | 1.8 | -12.0 | -29.8 | 4.9 | 8.5 | -4.9 | 5.4 |
| 2010 | -11.8 | -7.0 | 6.8 | -9.4 | -9.7 | 0.6 | 16.3 | -12.8 | 7.6 | 6.1 | -20.7 | 1.3 |
| 2009 | -2.6 | -21.7 | 7.0 | 17.6 | 2.9 | -8.5 | 13.8 | 15.7 | 0.0 | -4.9 | 0.3 | 9.2 |
| 2008 | -12.2 | -6.4 | 0.3 | 7.6 | -4.4 | -13.9 | -0.1 | 1.4 | 4.7 | -26.1 | -17.0 | 7.5 |
| 2007 | -1.1 | -4.8 | 3.3 | 8.7 | -2.1 | -2.5 | 1.0 | -1.0 | -2.1 | 0.8 | -0.2 | -0.7 |
| 2006 | 4.6 | 5.9 | -0.6 | -0.3 | -3.9 | 1.4 | -1.1 | 15.5 | -0.8 | 3.2 | -0.4 | 9.7 |
| 2005 | 0.6 | 3.9 | 6.0 | -3.2 | 3.0 | -0.3 | 5.9 | -2.6 | -0.7 | 0.5 | 5.3 | 9.2 |
| 2004 | -3.7 | -4.5 | -10.0 | 9.4 | 7.8 | 7.9 | -4.0 | -2.3 | 1.7 | 4.9 | 3.7 | 6.3 |
| 2003 | -11.0 | 11.5 | -5.0 | 79.4 | 17.3 | 2.0 | 7.2 | -8.3 | -4.9 | 11.5 | 8.3 | 3.5 |
| 2002 | 0.1 | -11.1 | 25.5 | 6.3 | -10.4 | -3.1 | -25.6 | 9.0 | -31.7 | 0.9 | 27.6 | -1.3 |
| 2001 | 2.4 | -12.4 | -6.9 | -0.5 | 2.5 | -4.1 | -13.3 | 1.1 | -27.0 | -2.8 | 5.1 | 10.6 |
| 2000 | -18.1 | 15.4 | -5.3 | 12.2 | 4.8 | 10.9 | 1.5 | 0.8 | -8.4 | 12.0 | 1.7 | 2.2 |
| 1999 | -12.1 | 11.8 | 8.6 | -7.7 | -1.6 | -5.3 | -18.5 | 5.3 | -1.8 | 3.3 | 4.4 | -5.0 |
| 1998 | 23.3 | -1.9 | 36.7 | -10.7 | 9.6 | -9.3 | 4.8 | -21.0 | -15.7 | 19.1 | 13.2 | 5.8 |
| 1997 | 21.0 | -2.7 | -11.6 | 12.8 | -2.6 | 17.4 | 109.2 | 2.4 | 15.6 | -2.5 | 12.5 | 19.6 |
| 1996 | 8.7 | -3.8 | -8.4 | 14.0 | -8.1 | -5.2 | -8.9 | -10.7 | 1.2 | -10.0 | 10.5 | 8.3 |
| 1995 | · | · | 2.9 | -3.7 | 11.7 | -5.9 | -13.0 | -10.5 | -0.5 | -1.0 | -4.8 | 9.5 |
| Avg | 2.8 | 0.1 | 0.4 | 5.2 | 0.9 | -1.1 | 4.4 | -1.2 | -1.7 | 1.6 | 3.6 | 4.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +2.8% | +0.1% | +0.3% | +5.2% | +0.9% | -1.1% | +4.3% | -1.2% | -1.7% | +1.6% | +3.6% | +4.0% |
| Win rate | 61%/31 | 48%/31 | 53%/32 | 56%/32 | 59%/32 | 41%/32 | 61%/31 | 55%/31 | 45%/31 | 65%/31 | 65%/31 | 71%/31 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-81.3%
Worst peak-to-trough fall on record
Monthly volatility
±12.1%
Std. dev. of monthly returns
Positive months
57%
Share of completed months in the green
Best month
+109.18%
1997-07
Worst month
-32.3%
2020-03
Longest streaks
8▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Intesa Sanpaolo
Intesa Sanpaolo moves money around and keeps a slice for the trouble — with price receipts on this site going back to 1995. And the long game: $100 at its first close here (1995) would be about $3,013 today.
Did you know?
- Its best month on record was July 1997 at +109.18%; its worst, March 2020 at -32.3%.
- It has closed December in the green 22 out of 31 times — not a promise, just a suspicious habit.
Trivia for entertainment — the numbers come from our price data; the jokes don't.