Fresnillo plc (FRES-L)
FTSE 100 · Mining · data since 2008-05-09 · last close 2026-07-24
1d
+1.96%
7d
+4.26%
30d
-8.19%
YTD
-23.62%
1y
+77.72%
Fresnillo plc (FRES-L) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 11.0 | 14.5 | -22.1 | -2.1 | 1.6 | -16.6 | -7.1 | · | · | · | · | · |
| 2025 | 12.0 | 6.7 | 26.1 | 7.1 | 16.1 | 23.8 | -2.8 | 27.7 | 32.0 | -5.8 | 18.5 | 26.6 |
| 2024 | -10.6 | -14.3 | 3.2 | 18.8 | 11.0 | -9.3 | 4.6 | -7.9 | 12.9 | 20.9 | -12.6 | -3.8 |
| 2023 | -8.9 | -7.1 | -2.3 | -4.6 | -8.9 | -5.8 | 1.3 | -6.9 | -4.2 | 0.5 | 5.2 | 2.0 |
| 2022 | -30.0 | 15.0 | 2.1 | 5.7 | -0.1 | -1.0 | -3.8 | -6.6 | 11.7 | -5.2 | 23.1 | 0.5 |
| 2021 | -12.6 | -7.9 | -5.0 | -4.7 | 9.0 | -14.0 | 6.0 | 4.4 | -8.5 | 10.5 | 5.2 | -1.7 |
| 2020 | 3.5 | -8.8 | 10.4 | 6.8 | 10.4 | 7.0 | 46.5 | 2.4 | -5.2 | -2.9 | -9.5 | 7.3 |
| 2019 | 16.9 | -14.4 | 1.3 | -14.0 | 2.6 | 13.3 | -30.9 | 23.2 | -7.7 | 3.9 | -18.6 | 10.8 |
| 2018 | -6.0 | -9.3 | 4.0 | 0.5 | 4.2 | -13.9 | -9.1 | -13.6 | -8.4 | 3.3 | -11.2 | 14.2 |
| 2017 | 19.0 | 2.3 | 4.7 | -6.7 | 8.5 | -5.7 | 3.4 | 5.2 | -13.1 | -7.3 | -0.8 | 10.7 |
| 2016 | 2.0 | 38.5 | -4.8 | 16.9 | -9.3 | 62.9 | 17.5 | -16.8 | 12.9 | -9.6 | -26.8 | 1.8 |
| 2015 | 17.4 | -8.7 | -16.9 | 5.4 | 5.6 | -8.6 | -6.8 | -4.1 | -4.7 | 23.4 | -2.0 | -1.0 |
| 2014 | 3.2 | 23.6 | -11.3 | 0.9 | -5.3 | 8.2 | 6.8 | 3.3 | -21.0 | -8.2 | 2.1 | 7.6 |
| 2013 | -10.2 | -6.3 | -12.7 | -15.0 | 0.1 | -23.5 | 16.7 | 26.6 | -25.3 | 0.3 | -14.6 | -10.5 |
| 2012 | 13.7 | 9.6 | -16.0 | -2.4 | -13.6 | 8.1 | -0.1 | 7.2 | 18.7 | 3.6 | 3.6 | -7.1 |
| 2011 | -22.3 | 23.0 | -3.2 | 6.4 | -11.2 | -3.8 | 25.5 | 19.3 | -24.5 | 7.1 | 0.9 | -10.9 |
| 2010 | -15.2 | 11.8 | 13.0 | -5.5 | 12.8 | 8.3 | 5.3 | 5.7 | 13.9 | 0.6 | 12.9 | 18.2 |
| 2009 | 54.1 | -1.4 | 30.9 | 16.9 | 25.6 | -22.6 | 20.1 | -0.2 | 23.8 | -4.0 | 13.7 | -6.0 |
| 2008 | · | · | · | · | 4.6 | -10.1 | -19.2 | 2.5 | -20.9 | -61.8 | 26.2 | 49.3 |
| Avg | 2.1 | 3.7 | 0.1 | 1.7 | 3.3 | -0.2 | 3.9 | 4.0 | -1.0 | -1.7 | 0.8 | 6.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | +2.0% | +3.7% | +0.1% | +1.7% | +3.4% | -0.2% | +4.5% | +4.0% | -1.0% | -1.7% | +0.8% | +6.0% |
| Win rate | 56%/18 | 50%/18 | 50%/18 | 56%/18 | 68%/19 | 37%/19 | 61%/18 | 61%/18 | 39%/18 | 56%/18 | 56%/18 | 61%/18 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-82.5%
Worst peak-to-trough fall on record
Monthly volatility
±15.3%
Std. dev. of monthly returns
Positive months
54%
Share of completed months in the green
Best month
+62.93%
2016-06
Worst month
-61.84%
2008-10
Longest streaks
8▲ / 6▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Fresnillo plc
Fresnillo plc supplies the raw ingredients everyone else takes credit for — with price receipts on this site going back to 2008. And the long game: $100 at its first close here (2008) would be about $506 today.
Did you know?
- Its best month on record was June 2016 at +62.93%; its worst, October 2008 at -61.84%.
Trivia for entertainment — the numbers come from our price data; the jokes don't.