Euro / US Dollar (EURUSD-X)
Currencies · Major · data since 2003-12-01 · last close 2026-08-17
1d
+0.33%
7d
+0.15%
30d
+1.13%
YTD
-1.48%
1y
-0.66%
Euro / US Dollar (EURUSD-X) monthly returns (%)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.9 | -1.4 | -2.9 | 2.0 | -0.3 | -2.0 | 0.9 | 0.4 | · | · | · | · |
| 2025 | -0.1 | -0.0 | 4.1 | 5.2 | -0.1 | 3.1 | -2.5 | 2.2 | 0.4 | -1.4 | 0.2 | 1.3 |
| 2024 | -2.0 | -0.0 | -0.4 | -0.7 | 1.1 | -1.2 | 1.0 | 2.4 | 0.8 | -2.8 | -2.7 | -1.5 |
| 2023 | 1.8 | -2.2 | 2.8 | 1.2 | -2.7 | 1.3 | 1.4 | -0.8 | -3.4 | 0.5 | 3.4 | 0.9 |
| 2022 | -1.5 | 0.3 | -0.2 | -5.9 | 2.6 | -3.0 | -2.4 | -1.6 | -1.9 | 1.3 | 3.7 | 3.3 |
| 2021 | -1.5 | 0.3 | -3.6 | 3.4 | 0.5 | -2.4 | -0.1 | -0.8 | -1.7 | 0.7 | -3.3 | 0.3 |
| 2020 | -1.6 | -0.3 | 0.3 | -1.4 | 1.9 | 1.5 | 5.6 | 0.4 | -1.5 | -0.5 | 2.5 | 2.7 |
| 2019 | 0.4 | -0.9 | -1.3 | -0.4 | -0.5 | 2.2 | -1.9 | -0.9 | -1.1 | 1.9 | -1.3 | 1.7 |
| 2018 | 3.9 | -1.4 | 0.6 | -1.5 | -3.8 | -0.9 | 1.3 | -0.4 | -0.2 | -2.5 | 0.4 | 0.4 |
| 2017 | 1.3 | -1.2 | 1.0 | 1.7 | 2.8 | 2.4 | 2.7 | 1.2 | -0.9 | -1.1 | 1.7 | 0.8 |
| 2016 | 0.0 | -0.1 | 3.8 | 0.2 | -1.8 | -0.2 | -0.4 | 0.6 | 0.6 | -2.1 | -3.1 | -0.7 |
| 2015 | -6.8 | -1.1 | -3.4 | 2.6 | -1.4 | 2.4 | -2.5 | 2.5 | 0.4 | -2.3 | -3.7 | 3.3 |
| 2014 | -1.8 | 1.1 | 0.3 | 0.5 | -1.5 | 0.3 | -1.8 | -1.6 | -3.8 | -0.6 | -1.2 | -2.4 |
| 2013 | 2.6 | -3.1 | -2.5 | 2.2 | -0.4 | -0.1 | 1.8 | -0.2 | 2.0 | 1.7 | -0.9 | 1.5 |
| 2012 | 1.4 | 2.6 | -1.2 | -0.5 | -6.5 | 0.5 | -1.5 | 2.0 | 3.2 | 0.4 | 0.1 | 2.0 |
| 2011 | 2.0 | 1.2 | 2.8 | 5.1 | -3.5 | 1.1 | -1.0 | 0.7 | -5.9 | 4.1 | -5.8 | -2.8 |
| 2010 | -3.2 | -1.7 | -0.9 | -1.6 | -7.6 | -0.5 | 6.6 | -2.9 | 7.6 | 1.1 | -4.9 | 1.5 |
| 2009 | -8.2 | -1.2 | 4.5 | -0.1 | 7.0 | -0.8 | 1.6 | 0.6 | 2.2 | 0.5 | 2.1 | -4.7 |
| 2008 | 1.8 | 2.2 | 3.7 | -0.9 | -0.5 | 1.4 | -1.0 | -5.9 | -3.9 | -9.9 | -0.0 | 10.1 |
| 2007 | -1.3 | 1.6 | 1.0 | 2.2 | -1.4 | 0.6 | 1.0 | -0.2 | 4.6 | 1.4 | 1.6 | -0.7 |
| 2006 | 2.6 | -1.8 | 1.6 | 4.3 | 1.4 | -0.3 | -0.1 | 0.3 | -1.1 | 0.8 | 3.8 | -0.4 |
| 2005 | -3.8 | 1.3 | -1.9 | -0.7 | -4.4 | -1.8 | 0.3 | 1.8 | -2.5 | -0.3 | -1.5 | 0.3 |
| 2004 | -1.0 | 0.2 | -1.4 | -2.7 | 1.8 | -0.1 | -1.4 | 1.4 | 2.1 | 2.9 | 4.0 | 2.0 |
| 2003 | · | · | · | · | · | · | · | · | · | · | · | 5.2 |
| Avg | -0.6 | -0.3 | 0.3 | 0.6 | -0.8 | 0.2 | 0.3 | 0.1 | -0.2 | -0.3 | -0.2 | 1.0 |
Values in %. Current and first-listed months are partial (greyed).
returnsview.com
Seasonality — average by calendar month
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avg | -0.6% | -0.3% | +0.3% | +0.6% | -0.8% | +0.1% | +0.3% | +0.0% | -0.2% | -0.3% | -0.2% | +1.1% |
| Win rate | 48%/23 | 39%/23 | 52%/23 | 52%/23 | 35%/23 | 48%/23 | 48%/23 | 55%/22 | 45%/22 | 55%/22 | 50%/22 | 70%/23 |
Win rate = share of positive months / sample size.
Risk & extremes
Max drawdown
-40%
Worst peak-to-trough fall on record
Monthly volatility
±2.6%
Std. dev. of monthly returns
Positive months
50%
Share of completed months in the green
Best month
+10.1%
2008-12
Worst month
-9.89%
2008-10
Longest streaks
6▲ / 9▼
Consecutive up / down months
Drawdown & rolling returns
Percent below the all-time high at each month-end — how far underwater the asset was.
About Euro / US Dollar
Euro / US Dollar, tracked here from its first session onward — every monthly, quarterly and weekly return on record since 2003, with no gaps filled in and nothing smoothed. Since 2003 it is down 8% overall — surviving is its own genre of awesome.
Did you know?
- Its best month on record was December 2008 at +10.1%; its worst, October 2008 at -9.89%.
- It has closed December in the green 16 out of 23 times — past performance, future shrug.
Trivia for entertainment — the numbers come from our price data; the jokes don't.